Packaging Corp Of Stock Price History
PKG Stock | USD 248.85 1.82 0.74% |
Below is the normalized historical share price chart for Packaging Corp of extending back to January 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Packaging Corp stands at 248.85, as last reported on the 30th of November, with the highest price reaching 249.88 and the lowest price hitting 245.57 during the day.
If you're considering investing in Packaging Stock, it is important to understand the factors that can impact its price. Packaging Corp appears to be very steady, given 3 months investment horizon. Packaging Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Packaging Corp, which you can use to evaluate the volatility of the company. Please evaluate Packaging Corp's Semi Deviation of 0.3214, risk adjusted performance of 0.2071, and Coefficient Of Variation of 375.21 to confirm if our risk estimates are consistent with your expectations.
At this time, Packaging Corp's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Packaging Corp's current Stock Based Compensation is estimated to increase to about 42 M, while Common Stock Shares Outstanding is projected to decrease to roughly 79.7 M. . The current Price To Sales Ratio is estimated to decrease to 1.00. The current Price Earnings Ratio is estimated to decrease to 9.93. Packaging Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2000 | 200 Day MA 197.0091 | 50 Day MA 226.8624 | Beta 0.777 |
Packaging |
Sharpe Ratio = 0.2742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PKG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Packaging Corp is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packaging Corp by adding it to a well-diversified portfolio.
Price Book 5.2032 | Enterprise Value Ebitda 15.2705 | Price Sales 2.7337 | Shares Float 87.6 M | Dividend Share 5 |
Packaging Corp Stock Price History Chart
There are several ways to analyze Packaging Stock price data. The simplest method is using a basic Packaging candlestick price chart, which shows Packaging Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 248.85 |
Lowest Price | September 6, 2024 | 200.61 |
Packaging Corp November 30, 2024 Stock Price Synopsis
Various analyses of Packaging Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packaging Stock. It can be used to describe the percentage change in the price of Packaging Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packaging Stock.Packaging Corp Price Daily Balance Of Power | 0.42 | |
Packaging Corp Price Action Indicator | 2.03 | |
Packaging Corp Price Rate Of Daily Change | 1.01 | |
Packaging Corp Accumulation Distribution | 5,734 |
Packaging Corp November 30, 2024 Stock Price Analysis
Packaging Stock Price History Data
The price series of Packaging Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 48.24 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 222.55. The median price for the last 90 days is 219.1. The company had dividends distributed to its stock-holders on 2024-09-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 247.31 | 249.88 | 245.57 | 248.85 | 332,444 | |
11/27/2024 | 249.11 | 249.86 | 245.91 | 247.03 | 350,173 | |
11/26/2024 | 247.42 | 248.35 | 244.01 | 248.03 | 546,838 | |
11/25/2024 | 247.50 | 250.82 | 246.44 | 247.28 | 880,594 | |
11/22/2024 | 245.40 | 246.54 | 243.86 | 246.39 | 583,846 | |
11/21/2024 | 242.55 | 245.61 | 242.36 | 245.30 | 677,884 | |
11/20/2024 | 238.01 | 248.62 | 236.51 | 244.10 | 1,030,829 | |
11/19/2024 | 237.15 | 239.22 | 235.63 | 238.31 | 333,234 | |
11/18/2024 | 236.71 | 238.30 | 235.95 | 238.11 | 711,700 | |
11/15/2024 | 235.32 | 236.34 | 234.53 | 235.81 | 583,602 | |
11/14/2024 | 237.47 | 237.60 | 234.53 | 235.60 | 527,294 | |
11/13/2024 | 238.83 | 239.99 | 237.13 | 238.34 | 525,044 | |
11/12/2024 | 240.81 | 241.40 | 239.31 | 239.81 | 630,903 | |
11/11/2024 | 241.94 | 243.31 | 240.90 | 241.49 | 699,061 | |
11/08/2024 | 240.00 | 242.25 | 239.50 | 240.59 | 644,382 | |
11/07/2024 | 242.36 | 242.50 | 238.37 | 239.48 | 571,611 | |
11/06/2024 | 245.00 | 245.00 | 239.04 | 241.59 | 763,979 | |
11/05/2024 | 230.30 | 232.76 | 230.30 | 232.61 | 465,477 | |
11/04/2024 | 230.16 | 231.71 | 228.66 | 230.17 | 652,921 | |
11/01/2024 | 230.96 | 231.86 | 229.28 | 229.99 | 826,410 | |
10/31/2024 | 229.36 | 232.98 | 228.17 | 228.94 | 654,317 | |
10/30/2024 | 226.31 | 229.98 | 226.31 | 228.80 | 512,300 | |
10/29/2024 | 226.86 | 227.94 | 225.62 | 226.06 | 657,488 | |
10/28/2024 | 227.12 | 228.50 | 225.89 | 227.45 | 687,285 | |
10/25/2024 | 229.37 | 229.37 | 225.73 | 225.86 | 451,966 | |
10/24/2024 | 228.05 | 229.25 | 227.13 | 227.51 | 746,642 | |
10/23/2024 | 225.57 | 231.30 | 224.22 | 228.65 | 1,098,667 | |
10/22/2024 | 218.60 | 218.60 | 216.54 | 216.66 | 702,420 | |
10/21/2024 | 219.63 | 219.95 | 218.06 | 219.10 | 429,456 | |
10/18/2024 | 221.77 | 222.17 | 219.64 | 220.12 | 713,074 | |
10/17/2024 | 221.92 | 222.49 | 219.77 | 220.40 | 628,936 | |
10/16/2024 | 220.68 | 222.98 | 220.01 | 221.73 | 616,565 | |
10/15/2024 | 221.35 | 222.76 | 220.17 | 220.80 | 563,433 | |
10/14/2024 | 217.55 | 220.09 | 216.82 | 219.98 | 483,332 | |
10/11/2024 | 217.13 | 218.67 | 217.04 | 217.95 | 368,054 | |
10/10/2024 | 215.94 | 216.64 | 214.33 | 216.26 | 297,673 | |
10/09/2024 | 215.29 | 217.94 | 214.89 | 216.26 | 491,389 | |
10/08/2024 | 212.06 | 215.96 | 210.84 | 215.33 | 437,128 | |
10/07/2024 | 212.90 | 214.11 | 211.49 | 213.35 | 377,188 | |
10/04/2024 | 213.59 | 213.60 | 211.40 | 213.37 | 245,151 | |
10/03/2024 | 212.18 | 213.35 | 210.55 | 211.98 | 311,137 | |
10/02/2024 | 214.33 | 215.03 | 212.56 | 212.81 | 385,650 | |
10/01/2024 | 215.20 | 216.51 | 213.63 | 215.29 | 339,357 | |
09/30/2024 | 215.97 | 216.12 | 213.09 | 215.40 | 443,956 | |
09/27/2024 | 214.50 | 216.73 | 214.14 | 215.70 | 355,726 | |
09/26/2024 | 216.14 | 216.43 | 213.72 | 214.82 | 767,203 | |
09/25/2024 | 216.12 | 216.12 | 213.41 | 214.33 | 504,092 | |
09/24/2024 | 214.51 | 215.95 | 214.11 | 215.12 | 409,824 | |
09/23/2024 | 213.69 | 215.91 | 211.37 | 214.50 | 446,700 | |
09/20/2024 | 214.64 | 215.24 | 212.11 | 212.90 | 1,002,033 | |
09/19/2024 | 214.44 | 215.93 | 212.74 | 215.66 | 431,437 | |
09/18/2024 | 213.43 | 214.91 | 211.67 | 212.40 | 534,972 | |
09/17/2024 | 214.62 | 216.10 | 212.84 | 213.20 | 397,608 | |
09/16/2024 | 210.64 | 217.69 | 210.16 | 214.59 | 752,127 | |
09/13/2024 | 207.98 | 210.64 | 207.35 | 209.02 | 408,789 | |
09/12/2024 | 203.61 | 207.36 | 202.75 | 207.18 | 561,258 | |
09/11/2024 | 202.94 | 203.67 | 198.59 | 203.51 | 589,407 | |
09/10/2024 | 203.33 | 204.22 | 202.03 | 203.82 | 422,293 | |
09/09/2024 | 200.92 | 203.55 | 200.77 | 203.31 | 623,106 | |
09/06/2024 | 202.39 | 205.30 | 199.90 | 200.61 | 463,993 | |
09/05/2024 | 203.78 | 204.51 | 199.85 | 202.77 | 595,581 |
About Packaging Corp Stock history
Packaging Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packaging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packaging Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packaging Corp stock prices may prove useful in developing a viable investing in Packaging Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 89.5 M | 79.7 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Packaging Corp Quarterly Net Working Capital |
|
Packaging Corp Stock Technical Analysis
Packaging Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Packaging Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Packaging Corp's price direction in advance. Along with the technical and fundamental analysis of Packaging Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packaging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2071 | |||
Jensen Alpha | 0.2086 | |||
Total Risk Alpha | 0.1055 | |||
Sortino Ratio | 0.2258 | |||
Treynor Ratio | 0.4219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Packaging Stock analysis
When running Packaging Corp's price analysis, check to measure Packaging Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packaging Corp is operating at the current time. Most of Packaging Corp's value examination focuses on studying past and present price action to predict the probability of Packaging Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packaging Corp's price. Additionally, you may evaluate how the addition of Packaging Corp to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |