Pacira Biosciences, Stock Price History
| PCRX Stock | USD 23.82 0.46 1.89% |
Below is the normalized historical share price chart for Pacira BioSciences, extending back to February 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacira BioSciences, stands at 23.82, as last reported on the 21st of March, with the highest price reaching 24.37 and the lowest price hitting 23.74 during the day.
If you're considering investing in Pacira Stock, it is important to understand the factors that can impact its price. Pacira BioSciences, appears to be not too volatile, given 3 months investment horizon. Pacira BioSciences, maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacira BioSciences,, which you can use to evaluate the volatility of the company. Please evaluate Pacira BioSciences,'s Semi Deviation of 2.28, risk adjusted performance of 0.1041, and Coefficient Of Variation of 912.28 to confirm if our risk estimates are consistent with your expectations.
At this time, Pacira BioSciences,'s Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.6 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 32.8 K in 2025. . Price To Free Cash Flows Ratio is likely to rise to 5.12 in 2025, whereas Price To Sales Ratio is likely to drop 1.18 in 2025. Pacira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2011 | 200 Day MA 20.1999 | 50 Day MA 23.9402 | Beta 0.863 |
Pacira |
Sharpe Ratio = 0.1412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PCRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Pacira BioSciences, is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacira BioSciences, by adding it to a well-diversified portfolio.
Price Book 1.4073 | Enterprise Value Ebitda 42.9149 | Price Sales 1.6029 | Shares Float 43.5 M | Wall Street Target Price 30.8571 |
Pacira BioSciences, Stock Price History Chart
There are several ways to analyze Pacira Stock price data. The simplest method is using a basic Pacira candlestick price chart, which shows Pacira BioSciences, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 27.25 |
| Lowest Price | January 2, 2025 | 18.33 |
Pacira BioSciences, March 21, 2025 Stock Price Synopsis
Various analyses of Pacira BioSciences,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacira Stock. It can be used to describe the percentage change in the price of Pacira BioSciences, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacira Stock.| Pacira BioSciences, Price Action Indicator | (0.46) | |
| Pacira BioSciences, Accumulation Distribution | 13,422 | |
| Pacira BioSciences, Price Daily Balance Of Power | (0.73) | |
| Pacira BioSciences, Price Rate Of Daily Change | 0.98 |
Pacira BioSciences, March 21, 2025 Stock Price Analysis
Pacira Stock Price History Data
The price series of Pacira BioSciences, for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.92 with a coefficient of variation of 12.32. The price distribution for the period has arithmetic mean of 22.92. The median price for the last 90 days is 23.31.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 24.28 | 24.37 | 23.74 | 23.82 | 519,211 | |
| 03/19/2025 | 23.82 | 24.33 | 23.70 | 24.28 | 495,172 | |
| 03/18/2025 | 23.25 | 24.04 | 22.56 | 23.67 | 543,080 | |
| 03/17/2025 | 23.20 | 23.52 | 23.07 | 23.31 | 613,176 | |
| 03/14/2025 | 22.48 | 23.03 | 22.16 | 22.87 | 577,979 | |
| 03/13/2025 | 22.03 | 23.50 | 22.03 | 22.69 | 886,160 | |
| 03/12/2025 | 23.26 | 23.41 | 21.83 | 22.04 | 947,643 | |
| 03/11/2025 | 23.13 | 23.45 | 22.75 | 23.16 | 508,643 | |
| 03/10/2025 | 22.75 | 23.47 | 22.62 | 23.10 | 642,205 | |
| 03/07/2025 | 23.95 | 24.23 | 23.36 | 23.37 | 649,140 | |
| 03/06/2025 | 23.25 | 23.97 | 23.25 | 23.86 | 869,858 | |
| 03/05/2025 | 23.61 | 23.82 | 23.02 | 23.51 | 667,589 | |
| 03/04/2025 | 22.78 | 24.02 | 22.73 | 23.53 | 1,171,369 | |
| 03/03/2025 | 24.04 | 24.14 | 22.77 | 22.96 | 1,238,847 | |
| 02/28/2025 | 26.00 | 26.34 | 22.87 | 24.05 | 1,670,972 | |
| 02/27/2025 | 25.34 | 26.10 | 25.31 | 25.38 | 761,601 | |
| 02/26/2025 | 25.13 | 26.69 | 24.98 | 25.48 | 1,609,358 | |
| 02/25/2025 | 25.14 | 25.58 | 24.74 | 25.10 | 892,216 | |
| 02/24/2025 | 25.16 | 25.54 | 24.93 | 25.25 | 519,160 | |
| 02/21/2025 | 26.02 | 26.17 | 25.09 | 25.16 | 581,493 | |
| 02/20/2025 | 25.87 | 26.28 | 25.69 | 25.74 | 502,702 | |
| 02/19/2025 | 26.37 | 26.89 | 25.94 | 26.04 | 846,296 | |
| 02/18/2025 | 25.53 | 26.50 | 25.41 | 26.44 | 759,746 | |
| 02/14/2025 | 26.57 | 27.00 | 25.44 | 25.44 | 615,935 | |
| 02/13/2025 | 27.27 | 27.27 | 26.16 | 26.53 | 476,393 | |
| 02/12/2025 | 27.24 | 27.30 | 26.28 | 27.13 | 457,948 | |
| 02/11/2025 | 26.17 | 27.36 | 25.78 | 27.25 | 774,058 | |
| 02/10/2025 | 26.56 | 26.56 | 25.77 | 26.10 | 672,280 | |
| 02/07/2025 | 26.41 | 26.51 | 25.37 | 26.10 | 562,838 | |
| 02/06/2025 | 27.17 | 27.17 | 26.18 | 26.26 | 913,720 | |
| 02/05/2025 | 26.58 | 27.11 | 25.93 | 27.09 | 908,746 | |
| 02/04/2025 | 25.63 | 26.86 | 25.46 | 26.59 | 747,531 | |
| 02/03/2025 | 25.65 | 27.10 | 25.06 | 25.75 | 814,193 | |
| 01/31/2025 | 26.20 | 26.50 | 25.74 | 26.33 | 849,334 | |
| 01/30/2025 | 27.00 | 27.59 | 25.67 | 26.24 | 1,000,533 | |
| 01/29/2025 | 25.70 | 26.76 | 25.39 | 26.03 | 980,337 | |
| 01/28/2025 | 25.79 | 26.93 | 24.92 | 25.75 | 1,138,629 | |
| 01/27/2025 | 24.88 | 25.77 | 24.41 | 25.66 | 921,120 | |
| 01/24/2025 | 23.36 | 25.29 | 23.20 | 24.52 | 1,584,921 | |
| 01/23/2025 | 22.47 | 23.51 | 22.26 | 23.33 | 1,267,031 | |
| 01/22/2025 | 22.84 | 23.00 | 22.13 | 22.45 | 477,882 | |
| 01/21/2025 | 22.23 | 22.88 | 21.84 | 22.84 | 819,520 | |
| 01/17/2025 | 22.05 | 22.67 | 21.50 | 22.36 | 930,322 | |
| 01/16/2025 | 21.88 | 22.44 | 21.25 | 22.06 | 779,154 | |
| 01/15/2025 | 20.74 | 22.20 | 20.33 | 21.88 | 813,633 | |
| 01/14/2025 | 21.12 | 21.41 | 20.33 | 20.55 | 690,239 | |
| 01/13/2025 | 21.01 | 21.97 | 20.08 | 21.13 | 1,179,789 | |
| 01/10/2025 | 20.14 | 22.36 | 19.81 | 20.64 | 1,678,274 | |
| 01/08/2025 | 18.55 | 18.84 | 18.18 | 18.58 | 394,409 | |
| 01/07/2025 | 18.80 | 19.16 | 18.40 | 18.68 | 596,188 | |
| 01/06/2025 | 18.40 | 19.16 | 18.17 | 18.63 | 581,938 | |
| 01/03/2025 | 18.50 | 18.86 | 18.34 | 18.40 | 428,367 | |
| 01/02/2025 | 19.05 | 19.45 | 18.27 | 18.33 | 630,911 | |
| 12/31/2024 | 18.99 | 19.43 | 18.80 | 18.84 | 409,409 | |
| 12/30/2024 | 19.40 | 19.70 | 18.89 | 18.94 | 413,853 | |
| 12/27/2024 | 19.82 | 20.04 | 19.47 | 19.65 | 408,368 | |
| 12/26/2024 | 19.36 | 19.86 | 19.25 | 19.81 | 474,286 | |
| 12/24/2024 | 19.25 | 19.49 | 18.93 | 19.47 | 269,949 | |
| 12/23/2024 | 19.08 | 19.66 | 18.96 | 19.20 | 905,020 | |
| 12/20/2024 | 19.07 | 19.80 | 18.73 | 18.98 | 3,169,894 | |
| 12/19/2024 | 19.17 | 19.71 | 19.06 | 19.57 | 863,048 |
About Pacira BioSciences, Stock history
Pacira BioSciences, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacira BioSciences, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacira BioSciences, stock prices may prove useful in developing a viable investing in Pacira BioSciences,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.2 M | 36.8 M | |
| Net Income Applicable To Common Shares | 18.3 M | 19.2 M |
Pacira BioSciences, Quarterly Net Working Capital |
|
Pacira BioSciences, Stock Technical Analysis
Pacira BioSciences, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Pacira BioSciences, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacira BioSciences,'s price direction in advance. Along with the technical and fundamental analysis of Pacira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1041 | |||
| Jensen Alpha | 0.3235 | |||
| Total Risk Alpha | 0.5344 | |||
| Sortino Ratio | 0.1438 | |||
| Treynor Ratio | 0.8582 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pacira Stock Analysis
When running Pacira BioSciences,'s price analysis, check to measure Pacira BioSciences,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacira BioSciences, is operating at the current time. Most of Pacira BioSciences,'s value examination focuses on studying past and present price action to predict the probability of Pacira BioSciences,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacira BioSciences,'s price. Additionally, you may evaluate how the addition of Pacira BioSciences, to your portfolios can decrease your overall portfolio volatility.