Pacific Premier Bancorp Stock Price History
PPBI Stock | USD 21.62 0.13 0.60% |
Below is the normalized historical share price chart for Pacific Premier Bancorp extending back to June 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Premier stands at 21.62, as last reported on the 23rd of March, with the highest price reaching 22.00 and the lowest price hitting 21.36 during the day.
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Premier Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Pacific Premier Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Premier's Risk Adjusted Performance of (0.14), variance of 3.6, and Coefficient Of Variation of (601.66) to confirm the risk estimate we provide.
As of now, Pacific Premier's Other Stockholder Equity is increasing as compared to previous years. The Pacific Premier's current Common Stock Total Equity is estimated to increase to about 1.1 M, while Capital Stock is projected to decrease to under 923.4 K. . The current Price To Sales Ratio is estimated to decrease to 2.18. The current Price Earnings Ratio is estimated to decrease to 11.50. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1997 | 200 Day MA 24.8956 | 50 Day MA 24.0204 | Beta 1.221 |
Pacific |
Sharpe Ratio = -0.1156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PPBI |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Premier by adding Pacific Premier to a well-diversified portfolio.
Price Book 0.7051 | Price Sales 3.4195 | Shares Float 94.1 M | Dividend Share 1.32 | Wall Street Target Price 28.4286 |
Pacific Premier Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 26.35 |
Lowest Price | March 11, 2025 | 21.05 |
Pacific Premier March 23, 2025 Stock Price Synopsis
Various analyses of Pacific Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Premier Price Daily Balance Of Power | (0.20) | |
Pacific Premier Price Action Indicator | (0.12) | |
Pacific Premier Price Rate Of Daily Change | 0.99 |
Pacific Premier March 23, 2025 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Premier for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.11 with a coefficient of variation of 6.0. The price distribution for the period has arithmetic mean of 24.17. The median price for the last 90 days is 24.41. The company completed stock split (1:5) on 12th of June 2001. Pacific Premier Bancorp had dividends distributed to its stock-holders on 2025-02-03.Open | High | Low | Close | Volume | ||
03/23/2025 | 22.00 | 22.00 | 21.36 | 21.62 | ||
03/21/2025 | 22.00 | 22.00 | 21.36 | 21.62 | 2,214,765 | |
03/20/2025 | 21.74 | 22.31 | 21.71 | 21.75 | 512,736 | |
03/19/2025 | 22.14 | 22.36 | 21.91 | 21.99 | 612,038 | |
03/18/2025 | 22.13 | 22.31 | 21.99 | 22.14 | 649,854 | |
03/17/2025 | 22.31 | 22.61 | 22.09 | 22.33 | 546,094 | |
03/14/2025 | 21.87 | 22.42 | 21.87 | 22.36 | 700,274 | |
03/13/2025 | 21.68 | 22.03 | 21.52 | 21.60 | 540,130 | |
03/12/2025 | 21.38 | 21.94 | 21.09 | 21.61 | 753,985 | |
03/11/2025 | 21.43 | 22.08 | 20.89 | 21.05 | 840,928 | |
03/10/2025 | 21.94 | 22.11 | 21.30 | 21.35 | 800,356 | |
03/07/2025 | 22.40 | 22.40 | 21.90 | 22.27 | 547,095 | |
03/06/2025 | 22.39 | 23.36 | 22.09 | 22.42 | 462,031 | |
03/05/2025 | 22.85 | 23.29 | 22.18 | 22.61 | 638,660 | |
03/04/2025 | 23.14 | 24.37 | 22.32 | 22.81 | 789,557 | |
03/03/2025 | 23.96 | 24.67 | 23.20 | 23.38 | 685,156 | |
02/28/2025 | 23.73 | 24.16 | 23.57 | 23.89 | 1,008,375 | |
02/27/2025 | 23.54 | 24.54 | 23.39 | 23.56 | 527,556 | |
02/26/2025 | 23.76 | 24.29 | 23.33 | 23.58 | 623,409 | |
02/25/2025 | 23.72 | 24.50 | 23.50 | 23.81 | 793,121 | |
02/24/2025 | 24.26 | 24.26 | 23.53 | 23.62 | 631,121 | |
02/21/2025 | 25.03 | 25.05 | 23.98 | 24.12 | 504,031 | |
02/20/2025 | 24.73 | 25.20 | 24.50 | 24.79 | 646,699 | |
02/19/2025 | 24.88 | 25.23 | 24.70 | 25.02 | 480,761 | |
02/18/2025 | 25.08 | 25.32 | 24.89 | 25.26 | 596,729 | |
02/14/2025 | 25.23 | 25.75 | 24.94 | 25.16 | 401,921 | |
02/13/2025 | 25.12 | 25.21 | 24.92 | 25.18 | 267,953 | |
02/12/2025 | 25.56 | 25.66 | 24.94 | 24.95 | 399,934 | |
02/11/2025 | 25.43 | 26.09 | 25.34 | 26.06 | 278,961 | |
02/10/2025 | 25.81 | 25.81 | 25.45 | 25.58 | 420,014 | |
02/07/2025 | 26.26 | 26.27 | 25.59 | 25.81 | 621,325 | |
02/06/2025 | 26.38 | 26.50 | 25.88 | 26.32 | 481,315 | |
02/05/2025 | 26.27 | 26.39 | 25.77 | 26.35 | 594,534 | |
02/04/2025 | 25.21 | 26.20 | 25.15 | 26.15 | 548,338 | |
02/03/2025 | 24.90 | 25.32 | 24.46 | 25.23 | 611,781 | |
01/31/2025 | 25.60 | 25.87 | 25.14 | 25.57 | 816,423 | |
01/30/2025 | 25.65 | 25.98 | 25.19 | 25.65 | 655,709 | |
01/29/2025 | 25.38 | 25.62 | 24.89 | 25.46 | 637,946 | |
01/28/2025 | 25.32 | 25.72 | 25.18 | 25.47 | 483,253 | |
01/27/2025 | 24.82 | 25.46 | 24.70 | 25.41 | 1,139,596 | |
01/24/2025 | 24.55 | 25.08 | 24.30 | 24.65 | 758,408 | |
01/23/2025 | 24.29 | 25.36 | 24.29 | 24.60 | 894,648 | |
01/22/2025 | 24.14 | 24.35 | 23.90 | 24.11 | 550,733 | |
01/21/2025 | 24.56 | 24.89 | 24.30 | 24.33 | 400,553 | |
01/17/2025 | 24.18 | 24.33 | 23.93 | 24.27 | 402,045 | |
01/16/2025 | 23.84 | 24.06 | 23.63 | 23.86 | 377,138 | |
01/15/2025 | 24.47 | 24.67 | 23.78 | 23.95 | 481,607 | |
01/14/2025 | 23.16 | 23.65 | 23.06 | 23.64 | 521,023 | |
01/13/2025 | 22.34 | 22.93 | 22.32 | 22.87 | 476,729 | |
01/10/2025 | 23.28 | 23.28 | 22.36 | 22.66 | 404,471 | |
01/08/2025 | 23.97 | 24.18 | 23.71 | 23.74 | 328,479 | |
01/07/2025 | 24.69 | 24.87 | 23.81 | 24.19 | 405,340 | |
01/06/2025 | 24.63 | 25.25 | 24.43 | 24.54 | 376,593 | |
01/03/2025 | 24.29 | 24.67 | 23.94 | 24.61 | 310,264 | |
01/02/2025 | 24.86 | 24.96 | 24.19 | 24.20 | 447,807 | |
12/31/2024 | 24.55 | 24.80 | 24.41 | 24.60 | 394,988 | |
12/30/2024 | 24.26 | 24.53 | 24.08 | 24.41 | 343,499 | |
12/27/2024 | 24.80 | 24.96 | 24.19 | 24.41 | 364,739 | |
12/26/2024 | 24.66 | 25.16 | 24.46 | 24.98 | 254,586 | |
12/24/2024 | 24.58 | 24.87 | 24.50 | 24.87 | 165,519 | |
12/23/2024 | 24.75 | 25.28 | 23.94 | 24.67 | 365,627 |
About Pacific Premier Stock history
Pacific Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Premier Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Premier stock prices may prove useful in developing a viable investing in Pacific Premier
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 94.7 M | 99.4 M | |
Net Income Applicable To Common Shares | 326.3 M | 342.6 M |
Pacific Premier Stock Technical Analysis
Pacific Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Pacific Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Premier's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pacific Stock analysis
When running Pacific Premier's price analysis, check to measure Pacific Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Premier is operating at the current time. Most of Pacific Premier's value examination focuses on studying past and present price action to predict the probability of Pacific Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Premier's price. Additionally, you may evaluate how the addition of Pacific Premier to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |