Pacific Biosciences Of Stock Price History
PACB Stock | USD 1.30 0.04 3.17% |
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Biosciences stands at 1.30, as last reported on the 22nd of March, with the highest price reaching 1.30 and the lowest price hitting 1.22 during the day. Pacific Biosciences maintains Sharpe Ratio (i.e., Efficiency) of -0.0778, which implies the firm had a -0.0778 % return per unit of risk over the last 3 months. Pacific Biosciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Biosciences' Risk Adjusted Performance of (0.06), coefficient of variation of (1,285), and Variance of 37.62 to confirm the risk estimate we provide.
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = -0.0778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PACB |
Estimated Market Risk
6.13 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Biosciences by adding Pacific Biosciences to a well-diversified portfolio.
Pacific Biosciences Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 2.1 |
Lowest Price | March 13, 2025 | 1.2 |
Pacific Biosciences March 22, 2025 Stock Price Synopsis
Various analyses of Pacific Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Biosciences Price Daily Balance Of Power | 0.50 | |
Pacific Biosciences Price Action Indicator | 0.06 | |
Pacific Biosciences Price Rate Of Daily Change | 1.03 |
Pacific Biosciences March 22, 2025 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Biosciences for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.9 with a coefficient of variation of 15.93. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.6.Open | High | Low | Close | Volume | ||
03/22/2025 | 1.29 | 1.30 | 1.22 | 1.30 | ||
03/21/2025 | 1.29 | 1.30 | 1.22 | 1.30 | 7,446,393 | |
03/20/2025 | 1.25 | 1.29 | 1.23 | 1.26 | 4,406,683 | |
03/19/2025 | 1.22 | 1.30 | 1.21 | 1.25 | 8,858,826 | |
03/18/2025 | 1.22 | 1.24 | 1.18 | 1.22 | 6,132,262 | |
03/17/2025 | 1.23 | 1.29 | 1.19 | 1.24 | 7,449,979 | |
03/14/2025 | 1.24 | 1.26 | 1.20 | 1.22 | 8,611,192 | |
03/13/2025 | 1.30 | 1.30 | 1.18 | 1.20 | 10,800,167 | |
03/12/2025 | 1.34 | 1.37 | 1.28 | 1.28 | 9,066,682 | |
03/11/2025 | 1.41 | 1.44 | 1.31 | 1.31 | 7,333,630 | |
03/10/2025 | 1.30 | 1.47 | 1.29 | 1.39 | 14,820,114 | |
03/07/2025 | 1.32 | 1.35 | 1.27 | 1.33 | 12,490,695 | |
03/06/2025 | 1.33 | 1.36 | 1.28 | 1.30 | 9,217,637 | |
03/05/2025 | 1.39 | 1.44 | 1.33 | 1.34 | 8,767,374 | |
03/04/2025 | 1.30 | 1.45 | 1.30 | 1.35 | 10,869,991 | |
03/03/2025 | 1.47 | 1.47 | 1.30 | 1.32 | 9,373,550 | |
02/28/2025 | 1.42 | 1.48 | 1.36 | 1.45 | 11,058,927 | |
02/27/2025 | 1.63 | 1.64 | 1.45 | 1.46 | 9,755,457 | |
02/26/2025 | 1.58 | 1.68 | 1.55 | 1.63 | 9,677,070 | |
02/25/2025 | 1.62 | 1.66 | 1.54 | 1.56 | 11,081,932 | |
02/24/2025 | 1.55 | 1.64 | 1.46 | 1.63 | 12,990,189 | |
02/21/2025 | 1.69 | 1.69 | 1.53 | 1.54 | 13,059,309 | |
02/20/2025 | 1.75 | 1.86 | 1.58 | 1.64 | 18,739,961 | |
02/19/2025 | 1.84 | 1.95 | 1.75 | 1.77 | 16,989,032 | |
02/18/2025 | 1.84 | 2.01 | 1.78 | 1.87 | 19,738,760 | |
02/14/2025 | 1.43 | 2.06 | 1.43 | 1.85 | 45,880,402 | |
02/13/2025 | 1.38 | 1.52 | 1.31 | 1.48 | 20,899,309 | |
02/12/2025 | 1.33 | 1.44 | 1.27 | 1.36 | 11,544,124 | |
02/11/2025 | 1.37 | 1.43 | 1.32 | 1.33 | 11,736,892 | |
02/10/2025 | 1.55 | 1.56 | 1.32 | 1.33 | 21,822,868 | |
02/07/2025 | 1.57 | 1.59 | 1.51 | 1.56 | 6,880,656 | |
02/06/2025 | 1.66 | 1.75 | 1.55 | 1.60 | 12,975,530 | |
02/05/2025 | 1.47 | 1.65 | 1.45 | 1.64 | 11,317,761 | |
02/04/2025 | 1.47 | 1.48 | 1.39 | 1.44 | 11,220,230 | |
02/03/2025 | 1.50 | 1.51 | 1.40 | 1.46 | 8,793,751 | |
01/31/2025 | 1.60 | 1.65 | 1.52 | 1.54 | 7,740,716 | |
01/30/2025 | 1.60 | 1.64 | 1.56 | 1.60 | 8,108,096 | |
01/29/2025 | 1.62 | 1.63 | 1.55 | 1.56 | 8,576,781 | |
01/28/2025 | 1.66 | 1.69 | 1.58 | 1.61 | 7,848,673 | |
01/27/2025 | 1.64 | 1.68 | 1.58 | 1.67 | 10,188,450 | |
01/24/2025 | 1.69 | 1.72 | 1.61 | 1.69 | 8,426,715 | |
01/23/2025 | 1.76 | 1.77 | 1.56 | 1.65 | 20,111,061 | |
01/22/2025 | 1.72 | 1.87 | 1.69 | 1.81 | 10,473,140 | |
01/21/2025 | 1.66 | 1.73 | 1.62 | 1.70 | 8,344,356 | |
01/17/2025 | 1.66 | 1.68 | 1.60 | 1.64 | 6,643,108 | |
01/16/2025 | 1.76 | 1.76 | 1.59 | 1.60 | 15,973,040 | |
01/15/2025 | 1.93 | 2.01 | 1.73 | 1.75 | 16,544,850 | |
01/14/2025 | 1.93 | 2.08 | 1.80 | 1.85 | 12,267,020 | |
01/13/2025 | 2.08 | 2.10 | 1.94 | 2.01 | 9,930,107 | |
01/10/2025 | 2.09 | 2.15 | 1.97 | 2.10 | 13,252,560 | |
01/08/2025 | 2.03 | 2.22 | 1.98 | 2.10 | 13,305,670 | |
01/07/2025 | 2.05 | 2.19 | 1.96 | 2.00 | 10,026,210 | |
01/06/2025 | 2.03 | 2.04 | 1.90 | 1.99 | 9,587,305 | |
01/03/2025 | 1.84 | 2.02 | 1.81 | 1.99 | 8,685,082 | |
01/02/2025 | 1.85 | 1.89 | 1.76 | 1.80 | 5,315,219 | |
12/31/2024 | 1.81 | 1.84 | 1.73 | 1.83 | 7,150,194 | |
12/30/2024 | 1.84 | 1.85 | 1.75 | 1.79 | 5,575,575 | |
12/27/2024 | 1.92 | 1.92 | 1.82 | 1.86 | 7,206,643 | |
12/26/2024 | 1.90 | 1.95 | 1.85 | 1.93 | 4,993,226 | |
12/24/2024 | 1.95 | 1.96 | 1.87 | 1.95 | 2,552,603 | |
12/23/2024 | 2.00 | 2.04 | 1.87 | 1.93 | 4,140,633 |
About Pacific Biosciences Stock history
Pacific Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Biosciences stock prices may prove useful in developing a viable investing in Pacific Biosciences
Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. Pacific Biosciences of California, Inc. was incorporated in 2000 and is headquartered in Menlo Park, California. Pacific Biosciences operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 728 people.
Pacific Biosciences Stock Technical Analysis
Pacific Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Pacific Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Biosciences' price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pacific Stock analysis
When running Pacific Biosciences' price analysis, check to measure Pacific Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Biosciences is operating at the current time. Most of Pacific Biosciences' value examination focuses on studying past and present price action to predict the probability of Pacific Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Biosciences' price. Additionally, you may evaluate how the addition of Pacific Biosciences to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements |