Pacific Biosciences Of Stock Price History

PACB Stock  USD 1.30  0.04  3.17%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Biosciences stands at 1.30, as last reported on the 22nd of March, with the highest price reaching 1.30 and the lowest price hitting 1.22 during the day. Pacific Biosciences maintains Sharpe Ratio (i.e., Efficiency) of -0.0778, which implies the firm had a -0.0778 % return per unit of risk over the last 3 months. Pacific Biosciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Biosciences' Risk Adjusted Performance of (0.06), coefficient of variation of (1,285), and Variance of 37.62 to confirm the risk estimate we provide.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPACB

Estimated Market Risk

 6.13
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Biosciences by adding Pacific Biosciences to a well-diversified portfolio.

Pacific Biosciences Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.1
Lowest PriceMarch 13, 20251.2

Pacific Biosciences March 22, 2025 Stock Price Synopsis

Various analyses of Pacific Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Biosciences Price Daily Balance Of Power 0.50 
Pacific Biosciences Price Action Indicator 0.06 
Pacific Biosciences Price Rate Of Daily Change 1.03 

Pacific Biosciences March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Biosciences intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Biosciences for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.9 with a coefficient of variation of 15.93. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.6.
OpenHighLowCloseVolume
03/22/2025
 1.29  1.30  1.22  1.30 
03/21/2025 1.29  1.30  1.22  1.30  7,446,393 
03/20/2025 1.25  1.29  1.23  1.26  4,406,683 
03/19/2025 1.22  1.30  1.21  1.25  8,858,826 
03/18/2025 1.22  1.24  1.18  1.22  6,132,262 
03/17/2025 1.23  1.29  1.19  1.24  7,449,979 
03/14/2025 1.24  1.26  1.20  1.22  8,611,192 
03/13/2025 1.30  1.30  1.18  1.20  10,800,167 
03/12/2025 1.34  1.37  1.28  1.28  9,066,682 
03/11/2025 1.41  1.44  1.31  1.31  7,333,630 
03/10/2025 1.30  1.47  1.29  1.39  14,820,114 
03/07/2025 1.32  1.35  1.27  1.33  12,490,695 
03/06/2025 1.33  1.36  1.28  1.30  9,217,637 
03/05/2025 1.39  1.44  1.33  1.34  8,767,374 
03/04/2025 1.30  1.45  1.30  1.35  10,869,991 
03/03/2025 1.47  1.47  1.30  1.32  9,373,550 
02/28/2025 1.42  1.48  1.36  1.45  11,058,927 
02/27/2025 1.63  1.64  1.45  1.46  9,755,457 
02/26/2025 1.58  1.68  1.55  1.63  9,677,070 
02/25/2025 1.62  1.66  1.54  1.56  11,081,932 
02/24/2025 1.55  1.64  1.46  1.63  12,990,189 
02/21/2025 1.69  1.69  1.53  1.54  13,059,309 
02/20/2025 1.75  1.86  1.58  1.64  18,739,961 
02/19/2025 1.84  1.95  1.75  1.77  16,989,032 
02/18/2025 1.84  2.01  1.78  1.87  19,738,760 
02/14/2025 1.43  2.06  1.43  1.85  45,880,402 
02/13/2025 1.38  1.52  1.31  1.48  20,899,309 
02/12/2025 1.33  1.44  1.27  1.36  11,544,124 
02/11/2025 1.37  1.43  1.32  1.33  11,736,892 
02/10/2025 1.55  1.56  1.32  1.33  21,822,868 
02/07/2025 1.57  1.59  1.51  1.56  6,880,656 
02/06/2025 1.66  1.75  1.55  1.60  12,975,530 
02/05/2025 1.47  1.65  1.45  1.64  11,317,761 
02/04/2025 1.47  1.48  1.39  1.44  11,220,230 
02/03/2025 1.50  1.51  1.40  1.46  8,793,751 
01/31/2025 1.60  1.65  1.52  1.54  7,740,716 
01/30/2025 1.60  1.64  1.56  1.60  8,108,096 
01/29/2025 1.62  1.63  1.55  1.56  8,576,781 
01/28/2025 1.66  1.69  1.58  1.61  7,848,673 
01/27/2025 1.64  1.68  1.58  1.67  10,188,450 
01/24/2025 1.69  1.72  1.61  1.69  8,426,715 
01/23/2025 1.76  1.77  1.56  1.65  20,111,061 
01/22/2025 1.72  1.87  1.69  1.81  10,473,140 
01/21/2025 1.66  1.73  1.62  1.70  8,344,356 
01/17/2025 1.66  1.68  1.60  1.64  6,643,108 
01/16/2025 1.76  1.76  1.59  1.60  15,973,040 
01/15/2025 1.93  2.01  1.73  1.75  16,544,850 
01/14/2025 1.93  2.08  1.80  1.85  12,267,020 
01/13/2025 2.08  2.10  1.94  2.01  9,930,107 
01/10/2025 2.09  2.15  1.97  2.10  13,252,560 
01/08/2025 2.03  2.22  1.98  2.10  13,305,670 
01/07/2025 2.05  2.19  1.96  2.00  10,026,210 
01/06/2025 2.03  2.04  1.90  1.99  9,587,305 
01/03/2025 1.84  2.02  1.81  1.99  8,685,082 
01/02/2025 1.85  1.89  1.76  1.80  5,315,219 
12/31/2024 1.81  1.84  1.73  1.83  7,150,194 
12/30/2024 1.84  1.85  1.75  1.79  5,575,575 
12/27/2024 1.92  1.92  1.82  1.86  7,206,643 
12/26/2024 1.90  1.95  1.85  1.93  4,993,226 
12/24/2024 1.95  1.96  1.87  1.95  2,552,603 
12/23/2024 2.00  2.04  1.87  1.93  4,140,633 

About Pacific Biosciences Stock history

Pacific Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Biosciences stock prices may prove useful in developing a viable investing in Pacific Biosciences
Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. Pacific Biosciences of California, Inc. was incorporated in 2000 and is headquartered in Menlo Park, California. Pacific Biosciences operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 728 people.

Pacific Biosciences Stock Technical Analysis

Pacific Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Pacific Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Biosciences' price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Stock analysis

When running Pacific Biosciences' price analysis, check to measure Pacific Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Biosciences is operating at the current time. Most of Pacific Biosciences' value examination focuses on studying past and present price action to predict the probability of Pacific Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Biosciences' price. Additionally, you may evaluate how the addition of Pacific Biosciences to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements