P3 Health Partners Stock Price History
| PIIIW Stock | USD 0.01 0.0001 0.76% |
If you're considering investing in PIIIW Stock, it is important to understand the factors that can impact its price. As of today, the current price of P3 Health stands at 0.01, as last reported on the 20th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. P3 Health is out of control given 3 months investment horizon. P3 Health Partners retains Efficiency (Sharpe Ratio) of 0.13, which implies the company had a 0.13 % return per unit of price deviation over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.1% are justified by taking the suggested risk. Use P3 Health Partners standard deviation of 16.47, and Market Risk Adjusted Performance of 1.86 to evaluate company specific risk that cannot be diversified away.
PIIIW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PIIIW |
Sharpe Ratio = 0.1278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | PIIIW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.47 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.1 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average P3 Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P3 Health by adding it to a well-diversified portfolio.
P3 Health Stock Price History Chart
There are several ways to analyze PIIIW Stock price data. The simplest method is using a basic PIIIW candlestick price chart, which shows P3 Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.0249 |
| Lowest Price | December 17, 2024 | 0.007 |
P3 Health March 20, 2025 Stock Price Synopsis
Various analyses of P3 Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIIIW Stock. It can be used to describe the percentage change in the price of P3 Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIIIW Stock.| P3 Health Price Daily Balance Of Power | (0.03) | |
| P3 Health Price Rate Of Daily Change | 0.99 |
P3 Health March 20, 2025 Stock Price Analysis
PIIIW Stock Price History Data
The price series of P3 Health for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 29.85. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,739 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,538 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 10,352 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 854.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,956 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,191 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 03/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.00 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28,834 | |
| 02/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8,803 | |
| 02/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,505 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,630 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,848 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 720.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 489.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,550 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,985 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,158 | |
| 01/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10,817 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,558 | |
| 01/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 17,584 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,474 | |
| 01/15/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 7,568 | |
| 01/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 279,020 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,503 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,266 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 978.00 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 157,366 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 90,519 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270,103 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,720 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,946 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,752 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 835.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,069 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,407 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 174,117 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,893 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,371 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 846,852 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,474 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,741 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,177 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,411 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,565 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,861 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,931 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 355,564 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,436 | |
| 11/22/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 703,145 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8.00 |
About P3 Health Stock history
P3 Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIIIW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P3 Health Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P3 Health stock prices may prove useful in developing a viable investing in P3 Health
P3 Health Partners Inc. provides primary health care services. The company offers clinical operations and population health management services, as well as provides senior wellness centers. P3 Health operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 2 people.
P3 Health Stock Technical Analysis
P3 Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
P3 Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for P3 Health's price direction in advance. Along with the technical and fundamental analysis of PIIIW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIIIW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1228 | |||
| Jensen Alpha | 2.18 | |||
| Total Risk Alpha | 3.48 | |||
| Sortino Ratio | 0.1383 | |||
| Treynor Ratio | 1.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PIIIW Stock Analysis
When running P3 Health's price analysis, check to measure P3 Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P3 Health is operating at the current time. Most of P3 Health's value examination focuses on studying past and present price action to predict the probability of P3 Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P3 Health's price. Additionally, you may evaluate how the addition of P3 Health to your portfolios can decrease your overall portfolio volatility.