P10 Inc Stock Price History

PX Stock  USD 11.47  0.43  3.89%   
Below is the normalized historical share price chart for P10 Inc extending back to May 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of P10 stands at 11.47, as last reported on the 16th of March 2025, with the highest price reaching 11.56 and the lowest price hitting 11.14 during the day.
IPO Date
21st of October 2021
200 Day MA
11.1296
50 Day MA
12.9064
Beta
0.861
 
Covid
If you're considering investing in P10 Stock, it is important to understand the factors that can impact its price. P10 Inc retains Efficiency (Sharpe Ratio) of -0.0994, which implies the company had a -0.0994 % return per unit of price deviation over the last 3 months. P10 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check P10's information ratio of (0.04), and Market Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
At this time, P10's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 589.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 329.6 M in 2025. . At this time, P10's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 17.09 in 2025, whereas Price To Sales Ratio is likely to drop 4.55 in 2025. P10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPX

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average P10 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P10 by adding P10 to a well-diversified portfolio.
Price Book
3.5378
Enterprise Value Ebitda
18.6568
Price Sales
4.3024
Shares Float
59.3 M
Dividend Share
0.138

P10 Stock Price History Chart

There are several ways to analyze P10 Stock price data. The simplest method is using a basic P10 candlestick price chart, which shows P10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202513.73
Lowest PriceMarch 13, 202511.04

P10 March 16, 2025 Stock Price Synopsis

Various analyses of P10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell P10 Stock. It can be used to describe the percentage change in the price of P10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of P10 Stock.
P10 Price Daily Balance Of Power 1.02 
P10 Price Action Indicator 0.34 
P10 Price Rate Of Daily Change 1.04 

P10 March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in P10 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P10 intraday prices and daily technical indicators to check the level of noise trading in P10 Stock and then apply it to test your longer-term investment strategies against P10.

P10 Stock Price History Data

The price series of P10 for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.69 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 12.89. The median price for the last 90 days is 12.95. The company completed stock split (7:10) on 21st of October 2021. P10 Inc had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
03/16/2025
 11.21  11.56  11.14  11.47 
03/14/2025 11.21  11.56  11.14  11.47  441,740 
03/13/2025 11.33  11.34  10.99  11.04  191,019 
03/12/2025 11.41  11.46  11.25  11.30  272,076 
03/11/2025 11.11  11.35  10.96  11.19  426,798 
03/10/2025 11.36  11.40  10.97  11.15  555,160 
03/07/2025 11.58  11.79  11.27  11.64  624,588 
03/06/2025 11.88  12.02  11.60  11.61  458,892 
03/05/2025 12.04  12.16  11.91  12.08  461,343 
03/04/2025 12.43  12.43  11.85  12.02  497,872 
03/03/2025 12.88  13.19  12.56  12.61  788,599 
02/28/2025 12.60  12.80  12.52  12.77  677,534 
02/27/2025 12.81  12.83  12.54  12.63  448,231 
02/26/2025 12.63  12.82  12.60  12.77  410,172 
02/25/2025 12.63  12.72  12.43  12.61  524,595 
02/24/2025 12.90  12.96  12.57  12.64  546,806 
02/21/2025 13.08  13.08  12.85  12.88  827,115 
02/20/2025 13.04  13.12  12.70  12.95  750,150 
02/19/2025 13.18  13.30  12.98  13.15  740,374 
02/18/2025 12.65  13.43  12.43  13.36  1,322,775 
02/14/2025 12.62  12.68  12.09  12.58  978,496 
02/13/2025 12.80  12.86  12.21  12.67  871,203 
02/12/2025 13.24  13.57  11.97  12.87  1,790,189 
02/11/2025 13.45  13.46  13.15  13.40  1,022,357 
02/10/2025 13.43  13.72  13.32  13.57  641,384 
02/07/2025 13.55  13.64  13.37  13.39  313,236 
02/06/2025 13.72  13.81  13.49  13.54  392,969 
02/05/2025 13.29  13.80  13.20  13.72  1,227,842 
02/04/2025 13.32  13.44  13.22  13.25  263,026 
02/03/2025 13.22  13.42  13.03  13.31  388,855 
01/31/2025 13.69  13.72  13.46  13.62  459,908 
01/30/2025 13.76  13.88  13.53  13.68  344,895 
01/29/2025 13.68  13.79  13.48  13.62  328,848 
01/28/2025 13.42  13.71  13.41  13.65  525,384 
01/27/2025 13.62  13.73  13.29  13.36  311,459 
01/24/2025 13.72  13.89  13.54  13.73  318,634 
01/23/2025 13.32  13.78  13.30  13.72  607,426 
01/22/2025 13.65  13.69  13.22  13.41  371,792 
01/21/2025 13.52  13.85  13.50  13.61  796,766 
01/17/2025 13.54  13.58  13.30  13.35  637,631 
01/16/2025 13.34  13.45  13.27  13.39  492,770 
01/15/2025 13.29  13.38  13.17  13.30  631,429 
01/14/2025 12.76  12.95  12.68  12.95  417,987 
01/13/2025 12.72  12.89  12.58  12.73  502,913 
01/10/2025 13.16  13.16  12.48  12.67  733,166 
01/08/2025 13.07  13.36  12.96  13.36  442,749 
01/07/2025 13.46  13.52  13.02  13.15  889,130 
01/06/2025 12.90  13.20  12.86  13.13  1,299,320 
01/03/2025 12.86  12.93  12.62  12.86  352,072 
01/02/2025 12.67  13.02  12.67  12.80  689,323 
12/31/2024 12.49  12.62  12.33  12.58  547,410 
12/30/2024 12.47  12.58  12.25  12.40  633,919 
12/27/2024 12.81  12.94  12.54  12.57  495,778 
12/26/2024 12.70  12.95  12.63  12.91  329,046 
12/24/2024 12.67  12.83  12.67  12.78  173,768 
12/23/2024 12.93  13.01  12.61  12.68  533,735 
12/20/2024 12.49  13.09  12.49  12.85  868,111 
12/19/2024 12.94  13.06  12.50  12.68  650,926 
12/18/2024 13.48  13.89  12.74  12.82  891,376 
12/17/2024 13.16  13.52  12.74  13.45  1,682,058 
12/16/2024 13.17  13.31  13.11  13.27  682,838 

About P10 Stock history

P10 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for P10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P10 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P10 stock prices may prove useful in developing a viable investing in P10
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M193.7 M
Net Income Applicable To Common Shares33.6 M35.3 M

P10 Stock Technical Analysis

P10 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of P10 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of P10 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

P10 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P10's price direction in advance. Along with the technical and fundamental analysis of P10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of P10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for P10 Stock Analysis

When running P10's price analysis, check to measure P10's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P10 is operating at the current time. Most of P10's value examination focuses on studying past and present price action to predict the probability of P10's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P10's price. Additionally, you may evaluate how the addition of P10 to your portfolios can decrease your overall portfolio volatility.