Oxford Industries Stock Price History

OXM Stock  USD 73.60  1.42  1.89%   
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Industries stands at 73.60, as last reported on the 17th of February 2025, with the highest price reaching 75.58 and the lowest price hitting 73.54 during the day. As of now, Oxford Stock is very steady. Oxford Industries maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Oxford Industries, which you can use to evaluate the volatility of the company. Please check Oxford Industries' Semi Deviation of 2.66, risk adjusted performance of 0.0094, and Coefficient Of Variation of 36764.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXM

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oxford Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Industries by adding Oxford Industries to a well-diversified portfolio.

Oxford Industries Stock Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202587.37
Lowest PriceFebruary 7, 202572.79

Oxford Industries February 17, 2025 Stock Price Synopsis

Various analyses of Oxford Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.
Oxford Industries Price Action Indicator(1.67)
Oxford Industries Price Daily Balance Of Power(0.70)
Oxford Industries Price Rate Of Daily Change 0.98 

Oxford Industries February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Industries intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Stock Price History Data

The price series of Oxford Industries for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 14.58 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 80.2. The median price for the last 90 days is 80.66. The company underwent 2:1 stock split on 2nd of December 2003. Oxford Industries issued dividends to stockholders on 2025-01-17.
OpenHighLowCloseVolume
02/17/2025
 75.25  75.58  73.54  73.60 
02/14/2025 75.25  75.58  73.54  73.60  218,014 
02/13/2025 74.43  75.89  73.07  75.02  187,958 
02/12/2025 71.99  74.28  71.99  73.66  358,964 
02/11/2025 73.85  73.85  71.05  73.74  241,195 
02/10/2025 73.48  75.44  71.85  74.48  375,513 
02/07/2025 73.62  74.18  71.38  72.79  373,884 
02/06/2025 76.34  76.97  73.91  74.04  256,761 
02/05/2025 75.74  76.71  74.77  74.78  340,521 
02/04/2025 75.80  78.15  75.61  75.91  400,774 
02/03/2025 81.96  82.24  75.49  75.50  410,758 
01/31/2025 85.91  86.43  83.04  83.86  203,902 
01/30/2025 86.04  87.93  85.30  86.29  153,109 
01/29/2025 86.12  87.26  84.91  85.44  205,079 
01/28/2025 85.82  86.59  84.71  85.73  212,846 
01/27/2025 82.72  86.63  82.40  86.27  340,439 
01/24/2025 82.04  83.69  81.68  82.22  245,155 
01/23/2025 84.25  84.40  81.40  82.31  344,001 
01/22/2025 84.28  85.87  83.99  84.97  202,680 
01/21/2025 86.41  86.76  83.66  84.90  329,538 
01/17/2025 86.73  86.91  85.13  85.28  269,673 
01/16/2025 87.32  87.52  84.22  85.94  314,841 
01/15/2025 88.26  89.16  87.22  87.37  292,519 
01/14/2025 86.73  88.41  85.09  85.45  341,412 
01/13/2025 85.25  86.62  83.93  86.20  333,233 
01/10/2025 84.64  86.72  83.79  85.35  535,928 
01/08/2025 81.76  86.00  80.73  85.90  336,760 
01/07/2025 82.38  83.97  81.74  82.50  314,701 
01/06/2025 80.37  83.18  80.26  82.08  256,508 
01/03/2025 78.37  79.64  76.90  79.59  217,136 
01/02/2025 78.90  80.81  77.04  77.96  221,579 
12/31/2024 76.29  78.95  75.50  78.17  304,013 
12/30/2024 76.04  76.08  73.79  75.50  404,916 
12/27/2024 77.65  78.55  77.04  77.21  306,462 
12/26/2024 78.99  79.82  78.14  78.28  286,044 
12/24/2024 80.08  80.34  78.02  79.16  152,830 
12/23/2024 80.53  81.56  79.41  80.22  307,116 
12/20/2024 79.85  82.01  78.69  80.40  843,963 
12/19/2024 82.37  83.29  80.47  80.85  306,055 
12/18/2024 85.02  85.33  80.41  81.34  373,577 
12/17/2024 85.21  86.67  84.15  84.68  306,788 
12/16/2024 80.54  87.13  80.54  85.73  539,980 
12/13/2024 76.85  81.21  75.62  80.91  628,990 
12/12/2024 77.40  83.84  74.79  76.28  1,402,833 
12/11/2024 83.34  84.11  82.51  83.46  729,248 
12/10/2024 80.36  83.20  79.23  82.65  496,499 
12/09/2024 79.74  82.04  79.54  80.81  477,225 
12/06/2024 80.70  81.31  79.04  79.23  199,797 
12/05/2024 80.00  80.34  78.99  79.37  301,838 
12/04/2024 80.56  81.74  79.93  80.66  310,512 
12/03/2024 82.79  82.85  79.39  80.31  404,812 
12/02/2024 82.53  84.21  81.84  82.62  345,333 
11/29/2024 83.22  83.99  82.02  82.53  226,998 
11/27/2024 80.23  82.74  80.23  82.33  298,158 
11/26/2024 80.21  80.59  79.07  79.91  432,519 
11/25/2024 78.44  82.20  78.20  81.12  522,212 
11/22/2024 76.30  78.02  75.37  77.20  326,997 
11/21/2024 74.39  75.85  74.29  75.66  268,125 
11/20/2024 74.23  74.31  72.83  74.09  264,314 
11/19/2024 74.26  76.44  73.92  74.99  294,480 
11/18/2024 76.24  76.75  74.84  75.29  187,391 

About Oxford Industries Stock history

Oxford Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Industries stock prices may prove useful in developing a viable investing in Oxford Industries
Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia. Oxford Industries operates under Apparel Manufacturing classification in the United States and is traded on New York Stock Exchange. It employs 4700 people.

Oxford Industries Stock Technical Analysis

Oxford Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oxford Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Oxford Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford Industries' price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oxford Industries is a strong investment it is important to analyze Oxford Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Oxford Industries' future performance. For an informed investment choice regarding Oxford Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oxford Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Oxford Stock, please use our How to Invest in Oxford Industries guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oxford Industries. If investors know Oxford will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oxford Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Oxford Industries is measured differently than its book value, which is the value of Oxford that is recorded on the company's balance sheet. Investors also form their own opinion of Oxford Industries' value that differs from its market value or its book value, called intrinsic value, which is Oxford Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oxford Industries' market value can be influenced by many factors that don't directly affect Oxford Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oxford Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Oxford Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oxford Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.