Owens Minor Stock Price History

OMI Stock  USD 9.39  0.14  1.51%   
Below is the normalized historical share price chart for Owens Minor extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Owens Minor stands at 9.39, as last reported on the 17th of March 2025, with the highest price reaching 9.58 and the lowest price hitting 9.35 during the day.
IPO Date
16th of December 1988
200 Day MA
13.6861
50 Day MA
10.9056
Beta
0.604
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Owens Stock, it is important to understand the factors that can impact its price. Owens Minor maintains Sharpe Ratio (i.e., Efficiency) of -0.0397, which implies the firm had a -0.0397 % return per unit of risk over the last 3 months. Owens Minor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Owens Minor's Risk Adjusted Performance of (0.03), variance of 50.6, and Coefficient Of Variation of (2,308) to confirm the risk estimate we provide.
  
As of now, Owens Minor's Stock Based Compensation is increasing as compared to previous years. . As of now, Owens Minor's Price To Book Ratio is decreasing as compared to previous years. The Owens Minor's current Price Cash Flow Ratio is estimated to increase to 6.55, while Price Earnings Ratio is forecasted to increase to (2.64). Owens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMI

Estimated Market Risk

 7.36
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Owens Minor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owens Minor by adding Owens Minor to a well-diversified portfolio.
Price Book
1.2833
Enterprise Value Ebitda
54.972
Price Sales
0.0678
Shares Float
58.6 M
Wall Street Target Price
11.1

Owens Minor Stock Price History Chart

There are several ways to analyze Owens Stock price data. The simplest method is using a basic Owens candlestick price chart, which shows Owens Minor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202515.07
Lowest PriceFebruary 21, 20256.22

Owens Minor March 17, 2025 Stock Price Synopsis

Various analyses of Owens Minor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Owens Stock. It can be used to describe the percentage change in the price of Owens Minor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Owens Stock.
Owens Minor Price Daily Balance Of Power 0.61 
Owens Minor Price Rate Of Daily Change 1.02 

Owens Minor March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Owens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Owens Minor intraday prices and daily technical indicators to check the level of noise trading in Owens Stock and then apply it to test your longer-term investment strategies against Owens.

Owens Stock Price History Data

The price series of Owens Minor for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.85 with a coefficient of variation of 25.53. The daily prices for the period are spread out with arithmetic mean of 11.49. The median price for the last 90 days is 12.66. The company underwent 3:2 stock split on 1st of April 2010. Owens Minor issued dividends to stockholders on 2021-12-14.
OpenHighLowCloseVolume
03/17/2025
 9.48  9.58  9.35  9.39 
03/14/2025 9.48  9.58  9.35  9.39  1,080,684 
03/13/2025 9.47  9.58  9.21  9.25  1,088,712 
03/12/2025 9.64  9.66  9.16  9.42  1,129,395 
03/11/2025 9.59  9.74  9.46  9.54  1,401,984 
03/10/2025 9.74  9.89  9.56  9.66  1,600,024 
03/07/2025 9.92  10.43  9.80  10.00  1,437,014 
03/06/2025 9.75  10.17  9.50  9.97  1,507,883 
03/05/2025 9.99  10.14  9.52  9.74  1,800,572 
03/04/2025 9.08  10.06  9.08  9.71  4,173,384 
03/03/2025 9.40  9.74  8.83  9.32  3,284,901 
02/28/2025 7.74  9.83  7.57  9.58  12,107,567 
02/27/2025 6.83  6.99  6.75  6.89  1,767,164 
02/26/2025 7.01  7.31  6.83  6.84  1,711,821 
02/25/2025 6.54  7.10  6.54  7.05  3,217,671 
02/24/2025 6.31  6.63  6.17  6.39  2,761,917 
02/21/2025 6.45  6.52  6.07  6.22  2,242,853 
02/20/2025 6.75  6.86  6.30  6.40  2,500,101 
02/19/2025 6.97  7.02  6.70  6.84  2,171,224 
02/18/2025 7.40  7.53  6.98  7.01  2,970,355 
02/14/2025 7.71  7.81  7.42  7.45  1,560,012 
02/13/2025 8.28  8.33  7.64  7.74  1,914,078 
02/12/2025 8.26  8.35  8.08  8.19  974,220 
02/11/2025 8.31  8.56  8.28  8.42  1,228,968 
02/10/2025 8.64  8.75  8.39  8.46  1,070,900 
02/07/2025 8.61  8.78  8.43  8.65  1,279,933 
02/06/2025 9.00  9.07  8.57  8.65  1,702,009 
02/05/2025 9.22  9.25  8.75  8.90  2,476,932 
02/04/2025 9.23  9.32  8.76  9.14  3,193,918 
02/03/2025 12.80  13.00  8.76  9.23  6,115,528 
01/31/2025 14.57  14.74  14.10  14.24  428,246 
01/30/2025 15.02  15.13  14.38  14.60  307,394 
01/29/2025 14.95  15.16  14.78  14.92  319,417 
01/28/2025 15.13  15.18  14.92  14.98  369,566 
01/27/2025 15.03  15.54  14.93  15.07  585,722 
01/24/2025 14.70  15.18  14.65  14.94  315,763 
01/23/2025 14.77  15.10  14.76  14.83  475,816 
01/22/2025 14.83  15.02  14.65  14.85  368,997 
01/21/2025 14.79  15.00  14.59  14.92  382,226 
01/17/2025 14.75  14.75  14.34  14.58  335,621 
01/16/2025 14.84  14.89  14.51  14.54  314,003 
01/15/2025 15.36  15.53  14.81  14.97  390,343 
01/14/2025 14.59  14.77  14.15  14.74  519,739 
01/13/2025 13.85  14.71  13.65  14.57  875,517 
01/10/2025 14.10  14.25  13.53  13.89  1,086,101 
01/08/2025 13.72  14.77  13.50  14.41  1,193,778 
01/07/2025 13.44  13.94  13.37  13.84  532,626 
01/06/2025 13.26  13.79  13.20  13.36  595,818 
01/03/2025 12.93  13.11  12.56  13.06  372,915 
01/02/2025 13.31  13.36  12.71  12.85  360,621 
12/31/2024 12.78  13.31  12.69  13.07  654,360 
12/30/2024 12.80  12.93  12.40  12.66  482,067 
12/27/2024 12.86  13.05  12.35  12.95  637,020 
12/26/2024 12.57  12.99  12.44  12.97  342,468 
12/24/2024 12.55  12.73  12.30  12.72  195,848 
12/23/2024 12.44  12.90  12.31  12.56  617,846 
12/20/2024 12.48  13.20  12.30  12.52  2,813,481 
12/19/2024 12.53  12.66  12.01  12.62  729,793 
12/18/2024 13.41  13.51  12.50  12.55  570,090 
12/17/2024 13.38  13.61  12.84  13.27  602,965 
12/16/2024 13.90  14.00  13.51  13.63  441,493 

About Owens Minor Stock history

Owens Minor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owens Minor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owens Minor stock prices may prove useful in developing a viable investing in Owens Minor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.1 M60.9 M
Net Income Applicable To Common Shares20.2 M19.1 M

Owens Minor Quarterly Net Working Capital

147.28 Million

Owens Minor Stock Technical Analysis

Owens Minor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Owens Minor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Owens Minor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Owens Minor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Owens Minor's price direction in advance. Along with the technical and fundamental analysis of Owens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Owens Stock analysis

When running Owens Minor's price analysis, check to measure Owens Minor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Owens Minor is operating at the current time. Most of Owens Minor's value examination focuses on studying past and present price action to predict the probability of Owens Minor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Owens Minor's price. Additionally, you may evaluate how the addition of Owens Minor to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules