Owens Corning Stock Price History
OC Stock | USD 205.10 0.00 0.00% |
Below is the normalized historical share price chart for Owens Corning extending back to October 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Owens Corning stands at 205.10, as last reported on the 28th of November, with the highest price reaching 210.80 and the lowest price hitting 203.90 during the day.
If you're considering investing in Owens Stock, it is important to understand the factors that can impact its price. Owens Corning appears to be very steady, given 3 months investment horizon. Owens Corning maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Owens Corning, which you can use to evaluate the volatility of the company. Please evaluate Owens Corning's Risk Adjusted Performance of 0.1357, coefficient of variation of 588.7, and Semi Deviation of 1.52 to confirm if our risk estimates are consistent with your expectations.
At present, Owens Corning's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 61.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.1 M. . At present, Owens Corning's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.71, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.75. Owens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2006 | 200 Day MA 171.0593 | 50 Day MA 183.619 | Beta 1.406 |
Owens |
Sharpe Ratio = 0.1781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Owens Corning is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owens Corning by adding it to a well-diversified portfolio.
Price Book 3.1722 | Enterprise Value Ebitda 10.5935 | Price Sales 1.7087 | Shares Float 85.1 M | Dividend Share 2.4 |
Owens Corning Stock Price History Chart
There are several ways to analyze Owens Stock price data. The simplest method is using a basic Owens candlestick price chart, which shows Owens Corning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 210.81 |
Lowest Price | September 9, 2024 | 156.05 |
Owens Corning November 28, 2024 Stock Price Synopsis
Various analyses of Owens Corning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Owens Stock. It can be used to describe the percentage change in the price of Owens Corning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Owens Stock.Owens Corning Accumulation Distribution | 20,780 | |
Owens Corning Price Rate Of Daily Change | 1.00 | |
Owens Corning Price Action Indicator | (2.25) |
Owens Corning November 28, 2024 Stock Price Analysis
Owens Stock Price History Data
The price series of Owens Corning for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 54.76 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 178.98. The median price for the last 90 days is 180.34. The company issued dividends to stockholders on 2024-10-18.Open | High | Low | Close | Volume | ||
11/27/2024 | 207.93 | 210.80 | 203.90 | 205.10 | 634,845 | |
11/26/2024 | 209.87 | 210.00 | 206.20 | 207.93 | 796,453 | |
11/25/2024 | 205.21 | 214.53 | 205.03 | 210.81 | 1,816,048 | |
11/22/2024 | 199.50 | 203.40 | 198.59 | 202.77 | 627,119 | |
11/21/2024 | 194.32 | 198.42 | 194.00 | 197.58 | 544,906 | |
11/20/2024 | 194.98 | 194.98 | 191.84 | 194.12 | 639,641 | |
11/19/2024 | 193.48 | 195.71 | 190.69 | 194.09 | 861,482 | |
11/18/2024 | 192.76 | 198.06 | 191.84 | 195.30 | 838,309 | |
11/15/2024 | 194.38 | 195.94 | 193.10 | 193.99 | 831,290 | |
11/14/2024 | 195.92 | 199.54 | 194.13 | 195.26 | 831,645 | |
11/13/2024 | 192.67 | 197.58 | 192.67 | 195.77 | 1,045,708 | |
11/12/2024 | 192.66 | 194.62 | 189.86 | 190.67 | 696,275 | |
11/11/2024 | 193.00 | 197.52 | 191.26 | 193.46 | 589,911 | |
11/08/2024 | 188.00 | 193.93 | 186.25 | 190.44 | 794,824 | |
11/07/2024 | 185.20 | 191.16 | 185.20 | 187.42 | 919,943 | |
11/06/2024 | 174.59 | 189.90 | 174.55 | 184.64 | 1,451,393 | |
11/05/2024 | 179.18 | 182.70 | 179.18 | 182.56 | 738,380 | |
11/04/2024 | 180.09 | 183.99 | 179.18 | 179.40 | 504,524 | |
11/01/2024 | 179.50 | 182.49 | 177.73 | 180.34 | 604,821 | |
10/31/2024 | 180.79 | 182.33 | 176.60 | 176.79 | 854,801 | |
10/30/2024 | 180.62 | 184.18 | 179.50 | 181.58 | 575,276 | |
10/29/2024 | 180.64 | 182.00 | 178.61 | 180.96 | 663,151 | |
10/28/2024 | 183.29 | 185.90 | 183.29 | 185.05 | 473,634 | |
10/25/2024 | 184.13 | 185.57 | 180.78 | 181.90 | 596,789 | |
10/24/2024 | 181.30 | 185.99 | 180.27 | 183.43 | 725,079 | |
10/23/2024 | 181.98 | 183.65 | 180.11 | 181.32 | 696,580 | |
10/22/2024 | 183.96 | 185.46 | 182.49 | 182.87 | 639,405 | |
10/21/2024 | 189.50 | 189.50 | 185.14 | 186.20 | 764,827 | |
10/18/2024 | 188.27 | 190.56 | 187.90 | 189.60 | 605,182 | |
10/17/2024 | 188.62 | 190.83 | 186.05 | 186.82 | 816,935 | |
10/16/2024 | 187.85 | 190.56 | 186.04 | 187.35 | 619,950 | |
10/15/2024 | 186.81 | 189.08 | 186.18 | 186.40 | 772,814 | |
10/14/2024 | 181.76 | 186.95 | 180.67 | 186.88 | 674,656 | |
10/11/2024 | 175.37 | 181.32 | 174.74 | 179.87 | 459,362 | |
10/10/2024 | 172.35 | 178.06 | 171.73 | 175.37 | 716,388 | |
10/09/2024 | 182.42 | 183.40 | 179.97 | 181.42 | 851,179 | |
10/08/2024 | 181.42 | 183.79 | 179.24 | 181.50 | 1,100,457 | |
10/07/2024 | 169.75 | 181.13 | 167.93 | 180.84 | 868,653 | |
10/04/2024 | 173.83 | 173.95 | 170.04 | 171.46 | 496,811 | |
10/03/2024 | 171.25 | 172.80 | 169.56 | 171.90 | 576,571 | |
10/02/2024 | 172.39 | 174.91 | 170.92 | 171.96 | 632,849 | |
10/01/2024 | 176.09 | 176.55 | 171.69 | 173.98 | 541,674 | |
09/30/2024 | 172.47 | 176.14 | 171.14 | 175.95 | 767,276 | |
09/27/2024 | 174.57 | 175.67 | 171.86 | 173.74 | 686,536 | |
09/26/2024 | 171.87 | 174.22 | 170.53 | 173.46 | 744,108 | |
09/25/2024 | 174.00 | 174.00 | 169.22 | 169.76 | 528,040 | |
09/24/2024 | 173.67 | 175.83 | 172.45 | 173.86 | 500,811 | |
09/23/2024 | 174.76 | 177.42 | 172.77 | 173.79 | 592,484 | |
09/20/2024 | 177.07 | 178.05 | 173.29 | 173.64 | 2,203,129 | |
09/19/2024 | 175.93 | 179.02 | 174.12 | 177.58 | 810,309 | |
09/18/2024 | 172.38 | 175.93 | 169.95 | 171.78 | 632,991 | |
09/17/2024 | 168.65 | 171.03 | 167.07 | 170.24 | 956,080 | |
09/16/2024 | 166.13 | 167.62 | 164.60 | 167.23 | 586,420 | |
09/13/2024 | 163.31 | 165.76 | 162.82 | 165.07 | 493,103 | |
09/12/2024 | 159.41 | 161.68 | 157.72 | 161.19 | 501,329 | |
09/11/2024 | 156.44 | 159.84 | 152.93 | 159.39 | 648,231 | |
09/10/2024 | 157.39 | 158.05 | 154.87 | 157.26 | 635,058 | |
09/09/2024 | 157.48 | 158.35 | 155.63 | 156.05 | 901,276 | |
09/06/2024 | 159.07 | 162.27 | 156.60 | 156.65 | 689,124 | |
09/05/2024 | 159.57 | 160.99 | 156.82 | 158.43 | 717,022 | |
09/04/2024 | 158.96 | 160.83 | 157.21 | 159.47 | 610,563 |
About Owens Corning Stock history
Owens Corning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owens Corning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owens Corning stock prices may prove useful in developing a viable investing in Owens Corning
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91 M | 89.1 M | |
Net Income Applicable To Common Shares | 1.1 B | 587.7 M |
Owens Corning Quarterly Net Working Capital |
|
Owens Corning Stock Technical Analysis
Owens Corning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Owens Corning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Owens Corning's price direction in advance. Along with the technical and fundamental analysis of Owens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1357 | |||
Jensen Alpha | 0.1629 | |||
Total Risk Alpha | 0.0129 | |||
Sortino Ratio | 0.1029 | |||
Treynor Ratio | 0.2587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Owens Stock analysis
When running Owens Corning's price analysis, check to measure Owens Corning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Owens Corning is operating at the current time. Most of Owens Corning's value examination focuses on studying past and present price action to predict the probability of Owens Corning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Owens Corning's price. Additionally, you may evaluate how the addition of Owens Corning to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance |