Owens Corning Stock Price History

OC Stock  USD 205.10  0.00  0.00%   
Below is the normalized historical share price chart for Owens Corning extending back to October 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Owens Corning stands at 205.10, as last reported on the 28th of November, with the highest price reaching 210.80 and the lowest price hitting 203.90 during the day.
IPO Date
1st of November 2006
200 Day MA
171.0593
50 Day MA
183.619
Beta
1.406
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Owens Stock, it is important to understand the factors that can impact its price. Owens Corning appears to be very steady, given 3 months investment horizon. Owens Corning maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Owens Corning, which you can use to evaluate the volatility of the company. Please evaluate Owens Corning's Risk Adjusted Performance of 0.1357, coefficient of variation of 588.7, and Semi Deviation of 1.52 to confirm if our risk estimates are consistent with your expectations.
  
At present, Owens Corning's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 61.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.1 M. . At present, Owens Corning's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.71, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.75. Owens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1781

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Owens Corning is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owens Corning by adding it to a well-diversified portfolio.
Price Book
3.1722
Enterprise Value Ebitda
10.5935
Price Sales
1.7087
Shares Float
85.1 M
Dividend Share
2.4

Owens Corning Stock Price History Chart

There are several ways to analyze Owens Stock price data. The simplest method is using a basic Owens candlestick price chart, which shows Owens Corning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024210.81
Lowest PriceSeptember 9, 2024156.05

Owens Corning November 28, 2024 Stock Price Synopsis

Various analyses of Owens Corning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Owens Stock. It can be used to describe the percentage change in the price of Owens Corning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Owens Stock.
Owens Corning Accumulation Distribution 20,780 
Owens Corning Price Rate Of Daily Change 1.00 
Owens Corning Price Action Indicator(2.25)

Owens Corning November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Owens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Owens Corning intraday prices and daily technical indicators to check the level of noise trading in Owens Stock and then apply it to test your longer-term investment strategies against Owens.

Owens Stock Price History Data

The price series of Owens Corning for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 54.76 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 178.98. The median price for the last 90 days is 180.34. The company issued dividends to stockholders on 2024-10-18.
OpenHighLowCloseVolume
11/27/2024 207.93  210.80  203.90  205.10  634,845 
11/26/2024 209.87  210.00  206.20  207.93  796,453 
11/25/2024 205.21  214.53  205.03  210.81  1,816,048 
11/22/2024 199.50  203.40  198.59  202.77  627,119 
11/21/2024 194.32  198.42  194.00  197.58  544,906 
11/20/2024 194.98  194.98  191.84  194.12  639,641 
11/19/2024 193.48  195.71  190.69  194.09  861,482 
11/18/2024 192.76  198.06  191.84  195.30  838,309 
11/15/2024 194.38  195.94  193.10  193.99  831,290 
11/14/2024 195.92  199.54  194.13  195.26  831,645 
11/13/2024 192.67  197.58  192.67  195.77  1,045,708 
11/12/2024 192.66  194.62  189.86  190.67  696,275 
11/11/2024 193.00  197.52  191.26  193.46  589,911 
11/08/2024 188.00  193.93  186.25  190.44  794,824 
11/07/2024 185.20  191.16  185.20  187.42  919,943 
11/06/2024 174.59  189.90  174.55  184.64  1,451,393 
11/05/2024 179.18  182.70  179.18  182.56  738,380 
11/04/2024 180.09  183.99  179.18  179.40  504,524 
11/01/2024 179.50  182.49  177.73  180.34  604,821 
10/31/2024 180.79  182.33  176.60  176.79  854,801 
10/30/2024 180.62  184.18  179.50  181.58  575,276 
10/29/2024 180.64  182.00  178.61  180.96  663,151 
10/28/2024 183.29  185.90  183.29  185.05  473,634 
10/25/2024 184.13  185.57  180.78  181.90  596,789 
10/24/2024 181.30  185.99  180.27  183.43  725,079 
10/23/2024 181.98  183.65  180.11  181.32  696,580 
10/22/2024 183.96  185.46  182.49  182.87  639,405 
10/21/2024 189.50  189.50  185.14  186.20  764,827 
10/18/2024 188.27  190.56  187.90  189.60  605,182 
10/17/2024 188.62  190.83  186.05  186.82  816,935 
10/16/2024 187.85  190.56  186.04  187.35  619,950 
10/15/2024 186.81  189.08  186.18  186.40  772,814 
10/14/2024 181.76  186.95  180.67  186.88  674,656 
10/11/2024 175.37  181.32  174.74  179.87  459,362 
10/10/2024 172.35  178.06  171.73  175.37  716,388 
10/09/2024 182.42  183.40  179.97  181.42  851,179 
10/08/2024 181.42  183.79  179.24  181.50  1,100,457 
10/07/2024 169.75  181.13  167.93  180.84  868,653 
10/04/2024 173.83  173.95  170.04  171.46  496,811 
10/03/2024 171.25  172.80  169.56  171.90  576,571 
10/02/2024 172.39  174.91  170.92  171.96  632,849 
10/01/2024 176.09  176.55  171.69  173.98  541,674 
09/30/2024 172.47  176.14  171.14  175.95  767,276 
09/27/2024 174.57  175.67  171.86  173.74  686,536 
09/26/2024 171.87  174.22  170.53  173.46  744,108 
09/25/2024 174.00  174.00  169.22  169.76  528,040 
09/24/2024 173.67  175.83  172.45  173.86  500,811 
09/23/2024 174.76  177.42  172.77  173.79  592,484 
09/20/2024 177.07  178.05  173.29  173.64  2,203,129 
09/19/2024 175.93  179.02  174.12  177.58  810,309 
09/18/2024 172.38  175.93  169.95  171.78  632,991 
09/17/2024 168.65  171.03  167.07  170.24  956,080 
09/16/2024 166.13  167.62  164.60  167.23  586,420 
09/13/2024 163.31  165.76  162.82  165.07  493,103 
09/12/2024 159.41  161.68  157.72  161.19  501,329 
09/11/2024 156.44  159.84  152.93  159.39  648,231 
09/10/2024 157.39  158.05  154.87  157.26  635,058 
09/09/2024 157.48  158.35  155.63  156.05  901,276 
09/06/2024 159.07  162.27  156.60  156.65  689,124 
09/05/2024 159.57  160.99  156.82  158.43  717,022 
09/04/2024 158.96  160.83  157.21  159.47  610,563 

About Owens Corning Stock history

Owens Corning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owens Corning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owens Corning stock prices may prove useful in developing a viable investing in Owens Corning
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91 M89.1 M
Net Income Applicable To Common Shares1.1 B587.7 M

Owens Corning Quarterly Net Working Capital

997 Million

Owens Corning Stock Technical Analysis

Owens Corning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Owens Corning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Owens Corning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Owens Corning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Owens Corning's price direction in advance. Along with the technical and fundamental analysis of Owens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Owens Stock analysis

When running Owens Corning's price analysis, check to measure Owens Corning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Owens Corning is operating at the current time. Most of Owens Corning's value examination focuses on studying past and present price action to predict the probability of Owens Corning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Owens Corning's price. Additionally, you may evaluate how the addition of Owens Corning to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance