Ovintiv Stock Price History

OVV Stock  USD 40.53  2.12  5.52%   
Below is the normalized historical share price chart for Ovintiv extending back to August 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ovintiv stands at 40.53, as last reported on the 16th of March 2025, with the highest price reaching 40.55 and the lowest price hitting 38.42 during the day.
IPO Date
8th of April 2002
200 Day MA
43.1127
50 Day MA
42.7044
Beta
2.579
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ovintiv Stock, it is important to understand the factors that can impact its price. At this stage we consider Ovintiv Stock to be very steady. Ovintiv maintains Sharpe Ratio (i.e., Efficiency) of 0.0301, which implies the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ovintiv, which you can use to evaluate the volatility of the company. Please check Ovintiv's Coefficient Of Variation of 8919.0, semi deviation of 2.68, and Risk Adjusted Performance of 0.0161 to confirm if the risk estimate we provide is consistent with the expected return of 0.0738%.
  
Total Stockholder Equity is likely to drop to about 8.3 B in 2025. Common Stock Total Equity is likely to drop to about 2.6 M in 2025. At this time, Ovintiv's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.07 in 2025, whereas Price Earnings Ratio is likely to drop 9.05 in 2025. Ovintiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOVVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ovintiv is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ovintiv by adding it to a well-diversified portfolio.
Price Book
1.0213
Enterprise Value Ebitda
4.1453
Price Sales
1.1798
Shares Float
258.7 M
Dividend Share
1.2

Ovintiv Stock Price History Chart

There are several ways to analyze Ovintiv Stock price data. The simplest method is using a basic Ovintiv candlestick price chart, which shows Ovintiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202545.55
Lowest PriceDecember 19, 202437.45

Ovintiv March 16, 2025 Stock Price Synopsis

Various analyses of Ovintiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ovintiv Stock. It can be used to describe the percentage change in the price of Ovintiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ovintiv Stock.
Ovintiv Price Daily Balance Of Power 1.00 
Ovintiv Price Action Indicator 2.11 
Ovintiv Price Rate Of Daily Change 1.06 

Ovintiv March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ovintiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ovintiv intraday prices and daily technical indicators to check the level of noise trading in Ovintiv Stock and then apply it to test your longer-term investment strategies against Ovintiv.

Ovintiv Stock Price History Data

The price series of Ovintiv for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.1 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 41.62. The median price for the last 90 days is 41.89. The company underwent 1:5 stock split on 27th of January 2020. Ovintiv issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/16/2025
 38.81  40.55  38.42  40.53 
03/14/2025 38.81  40.55  38.42  40.53  3,261,799 
03/13/2025 39.03  39.82  38.11  38.41  3,370,867 
03/12/2025 38.87  39.99  38.53  39.44  3,822,263 
03/11/2025 37.71  38.81  37.71  38.64  4,210,070 
03/10/2025 38.67  38.91  37.29  37.55  3,976,524 
03/07/2025 38.15  39.08  37.68  38.25  3,690,468 
03/06/2025 37.57  38.31  36.93  37.70  3,566,262 
03/05/2025 37.82  38.29  36.34  37.92  4,814,194 
03/04/2025 38.72  39.48  37.48  38.62  4,339,646 
03/03/2025 43.59  43.65  39.00  39.36  3,988,721 
02/28/2025 42.25  43.18  41.72  43.12  3,978,135 
02/27/2025 41.09  43.78  40.84  42.84  5,227,081 
02/26/2025 42.17  42.25  41.21  41.58  3,731,028 
02/25/2025 42.89  43.46  41.85  41.97  3,429,567 
02/24/2025 43.13  43.37  42.46  43.16  2,420,580 
02/21/2025 44.86  44.97  42.82  42.97  2,740,973 
02/20/2025 45.00  45.35  44.59  45.19  2,582,274 
02/19/2025 44.38  45.53  44.35  45.06  2,014,886 
02/18/2025 44.11  44.85  43.16  44.10  1,921,440 
02/14/2025 43.33  44.29  43.33  43.79  1,909,358 
02/13/2025 42.40  43.04  41.84  42.93  1,421,600 
02/12/2025 44.60  44.81  42.39  42.39  2,889,930 
02/11/2025 44.40  45.60  44.40  45.05  2,490,757 
02/10/2025 42.66  44.20  42.65  44.15  2,310,464 
02/07/2025 42.11  42.71  42.02  42.19  1,733,378 
02/06/2025 43.23  43.47  41.79  42.01  3,275,297 
02/05/2025 43.28  43.45  42.86  43.02  2,065,225 
02/04/2025 41.19  43.54  40.90  43.37  2,890,262 
02/03/2025 41.37  42.06  40.63  41.62  3,278,094 
01/31/2025 43.19  43.32  41.77  41.89  2,610,635 
01/30/2025 44.09  44.10  43.23  43.53  1,634,281 
01/29/2025 43.37  43.95  43.06  43.83  1,547,993 
01/28/2025 43.59  43.65  42.73  43.52  2,451,236 
01/27/2025 44.55  44.55  42.96  43.23  2,648,769 
01/24/2025 45.37  45.52  44.37  44.54  2,309,449 
01/23/2025 45.36  45.99  44.99  45.40  2,640,237 
01/22/2025 44.83  45.51  44.65  44.90  1,651,798 
01/21/2025 45.07  45.62  44.38  45.06  2,207,727 
01/17/2025 45.58  45.81  45.01  45.39  2,538,607 
01/16/2025 44.90  45.64  44.55  45.55  3,004,406 
01/15/2025 45.00  45.50  44.74  45.39  2,893,857 
01/14/2025 44.01  44.75  43.64  44.63  2,885,208 
01/13/2025 43.98  45.72  43.67  44.25  4,918,126 
01/10/2025 43.44  44.24  42.86  43.27  3,501,173 
01/08/2025 41.46  42.11  41.38  42.10  1,892,506 
01/07/2025 41.43  41.93  40.96  41.55  1,957,352 
01/06/2025 41.85  42.79  40.98  41.09  3,006,380 
01/03/2025 41.47  41.66  41.06  41.47  1,850,601 
01/02/2025 40.75  41.42  40.60  41.29  1,743,316 
12/31/2024 39.53  40.26  39.42  40.19  2,002,421 
12/30/2024 38.76  40.22  38.54  39.48  2,812,916 
12/27/2024 38.50  38.98  38.21  38.38  1,452,937 
12/26/2024 38.40  38.68  38.07  38.39  1,462,898 
12/24/2024 37.95  38.46  37.61  38.46  978,144 
12/23/2024 37.23  37.95  37.01  37.83  2,200,818 
12/20/2024 37.39  37.99  37.25  37.49  10,750,880 
12/19/2024 38.31  38.62  37.39  37.45  2,598,255 
12/18/2024 38.79  39.08  37.69  37.72  2,190,607 
12/17/2024 39.00  39.03  37.96  38.68  2,668,530 
12/16/2024 39.89  39.96  39.37  39.46  3,261,746 

About Ovintiv Stock history

Ovintiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ovintiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ovintiv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ovintiv stock prices may prove useful in developing a viable investing in Ovintiv
Last ReportedProjected for Next Year
Common Stock Shares Outstanding267.4 M206.2 M
Net Income Applicable To Common Shares4.2 B4.4 B

Ovintiv Stock Technical Analysis

Ovintiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ovintiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ovintiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ovintiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ovintiv's price direction in advance. Along with the technical and fundamental analysis of Ovintiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ovintiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ovintiv Stock Analysis

When running Ovintiv's price analysis, check to measure Ovintiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ovintiv is operating at the current time. Most of Ovintiv's value examination focuses on studying past and present price action to predict the probability of Ovintiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ovintiv's price. Additionally, you may evaluate how the addition of Ovintiv to your portfolios can decrease your overall portfolio volatility.