Outfront Media Stock Price History

OUT Stock  USD 19.20  0.07  0.36%   
Below is the normalized historical share price chart for Outfront Media extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Outfront Media stands at 19.20, as last reported on the 28th of November, with the highest price reaching 19.47 and the lowest price hitting 19.14 during the day.
IPO Date
28th of March 2014
200 Day MA
16.0161
50 Day MA
18.3712
Beta
1.956
 
Yuan Drop
 
Covid
If you're considering investing in Outfront Stock, it is important to understand the factors that can impact its price. Outfront Media appears to be very steady, given 3 months investment horizon. Outfront Media maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Outfront Media, which you can use to evaluate the volatility of the company. Please evaluate Outfront Media's Semi Deviation of 1.23, risk adjusted performance of 0.1699, and Coefficient Of Variation of 463.04 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Outfront Media's Total Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 150 M in 2024. . At this time, Outfront Media's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 11.39 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2024. Outfront Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Outfront Media is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outfront Media by adding it to a well-diversified portfolio.
Price Book
5.174
Enterprise Value Ebitda
13.1304
Price Sales
1.7394
Shares Float
144.4 M
Dividend Share
1.2

Outfront Media Stock Price History Chart

There are several ways to analyze Outfront Stock price data. The simplest method is using a basic Outfront candlestick price chart, which shows Outfront Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.36
Lowest PriceSeptember 9, 202415.29

Outfront Media November 28, 2024 Stock Price Synopsis

Various analyses of Outfront Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outfront Stock. It can be used to describe the percentage change in the price of Outfront Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outfront Stock.
Outfront Media Accumulation Distribution 28,759 
Outfront Media Price Rate Of Daily Change 1.00 
Outfront Media Price Action Indicator(0.14)
Outfront Media Price Daily Balance Of Power(0.21)

Outfront Media November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outfront Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outfront Media intraday prices and daily technical indicators to check the level of noise trading in Outfront Stock and then apply it to test your longer-term investment strategies against Outfront.

Outfront Stock Price History Data

The price series of Outfront Media for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.07 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 17.35. The median price for the last 90 days is 17.49. The company issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
11/27/2024 19.27  19.47  19.14  19.20  1,696,765 
11/26/2024 19.28  19.40  19.19  19.27  2,555,555 
11/25/2024 19.23  19.50  19.05  19.36  4,358,509 
11/22/2024 19.03  19.25  18.99  19.13  2,314,022 
11/21/2024 18.85  19.22  18.79  18.94  1,407,775 
11/20/2024 18.72  18.99  18.61  18.77  2,133,972 
11/19/2024 18.10  18.88  18.10  18.74  1,914,379 
11/18/2024 17.93  18.42  17.84  18.33  1,926,618 
11/15/2024 18.42  18.60  17.89  17.90  1,590,375 
11/14/2024 17.93  18.23  17.82  17.94  1,819,100 
11/13/2024 17.75  18.35  17.66  17.95  2,919,800 
11/12/2024 17.07  17.64  16.26  17.59  4,843,700 
11/11/2024 17.00  17.40  16.99  17.33  1,633,400 
11/08/2024 17.28  17.31  16.85  16.96  2,739,900 
11/07/2024 17.31  17.69  17.26  17.29  1,085,100 
11/06/2024 18.15  18.15  17.22  17.28  3,736,500 
11/05/2024 17.05  17.42  16.96  17.34  1,707,900 
11/04/2024 17.04  17.44  17.00  17.26  1,897,400 
11/01/2024 17.19  17.36  17.04  17.06  2,337,500 
10/31/2024 17.42  17.46  17.04  17.05  2,198,500 
10/30/2024 17.83  18.01  17.47  17.52  2,032,100 
10/29/2024 17.63  17.90  17.55  17.90  1,474,600 
10/28/2024 17.81  17.90  17.69  17.72  1,806,200 
10/25/2024 18.05  18.07  17.48  17.59  2,212,600 
10/24/2024 17.80  17.99  17.67  17.84  1,178,700 
10/23/2024 17.82  18.09  17.81  18.08  932,000 
10/22/2024 17.91  18.06  17.76  17.88  1,479,900 
10/21/2024 18.25  18.33  17.94  18.03  1,140,500 
10/18/2024 18.32  18.48  18.24  18.37  997,900 
10/17/2024 18.25  18.40  18.15  18.32  1,441,400 
10/16/2024 18.47  18.55  18.30  18.31  1,077,700 
10/15/2024 17.78  18.48  17.78  18.29  3,052,800 
10/14/2024 17.54  18.00  17.45  17.79  1,042,000 
10/11/2024 17.35  17.70  17.26  17.67  1,210,300 
10/10/2024 17.44  17.73  17.29  17.30  2,426,900 
10/09/2024 17.37  17.58  17.28  17.56  2,034,500 
10/08/2024 17.35  17.54  17.27  17.49  1,365,700 
10/07/2024 17.25  17.36  17.17  17.28  1,048,800 
10/04/2024 17.30  17.53  17.24  17.37  815,000 
10/03/2024 17.18  17.18  16.96  17.11  1,056,600 
10/02/2024 17.16  17.35  17.06  17.27  2,137,700 
10/01/2024 17.57  17.58  17.21  17.26  1,058,900 
09/30/2024 17.54  17.74  17.44  17.64  1,450,600 
09/27/2024 17.70  17.88  17.51  17.60  789,500 
09/26/2024 17.33  17.66  17.28  17.51  2,565,700 
09/25/2024 17.96  17.97  17.41  17.44  1,595,400 
09/24/2024 17.79  18.11  17.79  18.02  1,757,600 
09/23/2024 17.73  18.13  17.71  17.76  1,803,100 
09/20/2024 17.27  17.55  17.12  17.52  6,097,700 
09/19/2024 17.52  17.90  17.24  17.34  2,886,000 
09/18/2024 17.03  17.42  16.83  16.94  2,312,700 
09/17/2024 17.10  17.36  16.98  17.02  2,805,600 
09/16/2024 16.56  17.04  16.33  16.93  2,387,300 
09/13/2024 16.34  16.53  16.27  16.45  1,333,200 
09/12/2024 16.16  16.45  16.04  16.19  1,033,600 
09/11/2024 15.50  16.17  15.29  16.14  1,718,200 
09/10/2024 15.30  15.68  15.20  15.64  1,618,200 
09/09/2024 15.32  15.46  14.89  15.29  1,080,400 
09/06/2024 15.80  16.08  15.29  15.37  846,700 
09/05/2024 15.92  16.19  15.82  15.85  711,500 
09/04/2024 15.71  16.20  15.63  15.81  784,500 

About Outfront Media Stock history

Outfront Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outfront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outfront Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outfront Media stock prices may prove useful in developing a viable investing in Outfront Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.9 M150 M
Net Income Applicable To Common Shares133.1 M81.6 M

Outfront Media Stock Technical Analysis

Outfront Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Outfront Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outfront Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Outfront Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outfront Media's price direction in advance. Along with the technical and fundamental analysis of Outfront Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outfront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Outfront Stock Analysis

When running Outfront Media's price analysis, check to measure Outfront Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outfront Media is operating at the current time. Most of Outfront Media's value examination focuses on studying past and present price action to predict the probability of Outfront Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outfront Media's price. Additionally, you may evaluate how the addition of Outfront Media to your portfolios can decrease your overall portfolio volatility.