Outbrain Stock Price History
OB Stock | USD 4.03 0.05 1.23% |
If you're considering investing in Outbrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outbrain stands at 4.03, as last reported on the 16th of March 2025, with the highest price reaching 4.21 and the lowest price hitting 4.01 during the day. Outbrain maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. Outbrain exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outbrain's Coefficient Of Variation of (699.36), risk adjusted performance of (0.12), and Variance of 15.95 to confirm the risk estimate we provide.
At present, Outbrain's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 67.2 K, whereas Total Stockholder Equity is forecasted to decline to about 219.8 M. . At present, Outbrain's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 6.53, whereas Price To Sales Ratio is forecasted to decline to 0.33. Outbrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Outbrain |
Sharpe Ratio = -0.2177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OB |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Outbrain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outbrain by adding Outbrain to a well-diversified portfolio.
Price Book 1.6364 | Enterprise Value Ebitda 9.1924 | Price Sales 0.4254 | Shares Float 35.2 M | Wall Street Target Price 7.13 |
Outbrain Stock Price History Chart
There are several ways to analyze Outbrain Stock price data. The simplest method is using a basic Outbrain candlestick price chart, which shows Outbrain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 7.6 |
Lowest Price | March 10, 2025 | 4.02 |
Outbrain March 16, 2025 Stock Price Synopsis
Various analyses of Outbrain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outbrain Stock. It can be used to describe the percentage change in the price of Outbrain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outbrain Stock.Outbrain Price Rate Of Daily Change | 0.99 | |
Outbrain Price Daily Balance Of Power | (0.25) | |
Outbrain Price Action Indicator | (0.10) |
Outbrain March 16, 2025 Stock Price Analysis
Outbrain Stock Price History Data
The price series of Outbrain for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.58 with a coefficient of variation of 16.02. The daily prices for the period are spread out with arithmetic mean of 6.29. The median price for the last 90 days is 6.53. The company issued dividends to stockholders on 2017-09-07.Open | High | Low | Close | Volume | ||
03/16/2025 | 4.09 | 4.21 | 4.01 | 4.03 | ||
03/14/2025 | 4.09 | 4.21 | 4.01 | 4.03 | 427,219 | |
03/13/2025 | 4.00 | 4.12 | 3.90 | 4.08 | 592,653 | |
03/12/2025 | 4.22 | 4.49 | 3.89 | 4.02 | 565,971 | |
03/11/2025 | 3.97 | 4.18 | 3.95 | 4.16 | 520,749 | |
03/10/2025 | 4.28 | 4.41 | 3.89 | 4.02 | 759,370 | |
03/07/2025 | 4.22 | 4.36 | 4.07 | 4.33 | 728,311 | |
03/06/2025 | 4.42 | 4.49 | 4.21 | 4.23 | 431,698 | |
03/05/2025 | 4.72 | 4.74 | 4.44 | 4.51 | 543,744 | |
03/04/2025 | 4.86 | 4.91 | 4.63 | 4.73 | 689,781 | |
03/03/2025 | 4.89 | 5.20 | 4.85 | 4.91 | 540,909 | |
02/28/2025 | 5.03 | 5.03 | 4.70 | 4.96 | 654,014 | |
02/27/2025 | 5.74 | 6.03 | 5.16 | 5.26 | 865,720 | |
02/26/2025 | 5.96 | 5.96 | 5.43 | 5.44 | 525,481 | |
02/25/2025 | 6.06 | 6.22 | 5.82 | 5.91 | 419,173 | |
02/24/2025 | 6.14 | 6.22 | 5.98 | 6.05 | 426,680 | |
02/21/2025 | 6.60 | 6.61 | 6.05 | 6.07 | 394,266 | |
02/20/2025 | 7.00 | 7.02 | 6.46 | 6.54 | 368,439 | |
02/19/2025 | 7.00 | 7.07 | 6.86 | 6.92 | 386,629 | |
02/18/2025 | 6.79 | 6.99 | 6.73 | 6.99 | 408,070 | |
02/14/2025 | 6.80 | 6.94 | 6.65 | 6.74 | 292,104 | |
02/13/2025 | 6.97 | 6.99 | 6.63 | 6.81 | 330,215 | |
02/12/2025 | 6.99 | 7.05 | 6.85 | 6.97 | 346,112 | |
02/11/2025 | 7.06 | 7.15 | 6.94 | 7.07 | 301,814 | |
02/10/2025 | 7.12 | 7.24 | 6.92 | 7.14 | 311,909 | |
02/07/2025 | 7.43 | 7.47 | 7.04 | 7.05 | 397,311 | |
02/06/2025 | 7.35 | 7.50 | 7.19 | 7.40 | 692,188 | |
02/05/2025 | 6.76 | 7.21 | 6.51 | 7.20 | 806,674 | |
02/04/2025 | 6.04 | 6.71 | 5.88 | 6.70 | 472,925 | |
02/03/2025 | 5.92 | 5.92 | 5.61 | 5.83 | 199,765 | |
01/31/2025 | 6.10 | 6.21 | 5.97 | 6.01 | 170,352 | |
01/30/2025 | 6.25 | 6.34 | 6.08 | 6.10 | 190,211 | |
01/29/2025 | 6.33 | 6.35 | 6.14 | 6.29 | 198,311 | |
01/28/2025 | 6.13 | 6.35 | 6.10 | 6.32 | 136,065 | |
01/27/2025 | 6.28 | 6.35 | 6.07 | 6.12 | 160,155 | |
01/24/2025 | 6.40 | 6.43 | 6.30 | 6.34 | 98,154 | |
01/23/2025 | 6.46 | 6.46 | 6.33 | 6.43 | 148,214 | |
01/22/2025 | 6.63 | 6.64 | 6.46 | 6.49 | 202,771 | |
01/21/2025 | 6.49 | 6.65 | 6.42 | 6.61 | 154,559 | |
01/17/2025 | 6.50 | 6.50 | 6.36 | 6.47 | 165,735 | |
01/16/2025 | 6.47 | 6.53 | 6.37 | 6.42 | 190,968 | |
01/15/2025 | 6.45 | 6.49 | 6.27 | 6.42 | 186,490 | |
01/14/2025 | 6.15 | 6.31 | 6.10 | 6.28 | 348,229 | |
01/13/2025 | 6.12 | 6.15 | 5.89 | 6.13 | 456,727 | |
01/10/2025 | 6.55 | 6.55 | 6.19 | 6.20 | 338,430 | |
01/08/2025 | 6.70 | 6.78 | 6.60 | 6.66 | 214,639 | |
01/07/2025 | 6.98 | 7.05 | 6.60 | 6.75 | 378,243 | |
01/06/2025 | 7.16 | 7.34 | 6.95 | 6.98 | 332,055 | |
01/03/2025 | 6.98 | 7.18 | 6.89 | 7.16 | 331,383 | |
01/02/2025 | 7.10 | 7.15 | 6.84 | 7.02 | 333,850 | |
12/31/2024 | 7.32 | 7.36 | 7.17 | 7.18 | 176,176 | |
12/30/2024 | 7.24 | 7.27 | 6.88 | 7.25 | 515,306 | |
12/27/2024 | 7.54 | 7.57 | 7.12 | 7.28 | 224,426 | |
12/26/2024 | 7.60 | 7.60 | 7.22 | 7.47 | 253,343 | |
12/24/2024 | 7.45 | 7.60 | 7.29 | 7.60 | 210,447 | |
12/23/2024 | 7.30 | 7.53 | 7.27 | 7.38 | 271,191 | |
12/20/2024 | 7.20 | 7.47 | 7.05 | 7.35 | 459,883 | |
12/19/2024 | 7.50 | 7.53 | 7.20 | 7.31 | 335,333 | |
12/18/2024 | 7.83 | 7.87 | 7.21 | 7.26 | 651,862 | |
12/17/2024 | 7.00 | 7.70 | 6.98 | 7.58 | 1,492,086 | |
12/16/2024 | 6.51 | 7.13 | 6.48 | 7.03 | 429,129 |
About Outbrain Stock history
Outbrain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outbrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outbrain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outbrain stock prices may prove useful in developing a viable investing in Outbrain
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.7 M | 33 M | |
Net Loss | -22.1 M | -21 M |
Outbrain Quarterly Net Working Capital |
|
Outbrain Stock Technical Analysis
Outbrain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Outbrain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Outbrain's price direction in advance. Along with the technical and fundamental analysis of Outbrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outbrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Outbrain Stock analysis
When running Outbrain's price analysis, check to measure Outbrain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outbrain is operating at the current time. Most of Outbrain's value examination focuses on studying past and present price action to predict the probability of Outbrain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outbrain's price. Additionally, you may evaluate how the addition of Outbrain to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |