Outbrain Stock Price History

OB Stock  USD 4.03  0.05  1.23%   
If you're considering investing in Outbrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outbrain stands at 4.03, as last reported on the 16th of March 2025, with the highest price reaching 4.21 and the lowest price hitting 4.01 during the day. Outbrain maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. Outbrain exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outbrain's Coefficient Of Variation of (699.36), risk adjusted performance of (0.12), and Variance of 15.95 to confirm the risk estimate we provide.
  
At present, Outbrain's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 67.2 K, whereas Total Stockholder Equity is forecasted to decline to about 219.8 M. . At present, Outbrain's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 6.53, whereas Price To Sales Ratio is forecasted to decline to 0.33. Outbrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOB

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Outbrain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outbrain by adding Outbrain to a well-diversified portfolio.
Price Book
1.6364
Enterprise Value Ebitda
9.1924
Price Sales
0.4254
Shares Float
35.2 M
Wall Street Target Price
7.13

Outbrain Stock Price History Chart

There are several ways to analyze Outbrain Stock price data. The simplest method is using a basic Outbrain candlestick price chart, which shows Outbrain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20247.6
Lowest PriceMarch 10, 20254.02

Outbrain March 16, 2025 Stock Price Synopsis

Various analyses of Outbrain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outbrain Stock. It can be used to describe the percentage change in the price of Outbrain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outbrain Stock.
Outbrain Price Rate Of Daily Change 0.99 
Outbrain Price Daily Balance Of Power(0.25)
Outbrain Price Action Indicator(0.10)

Outbrain March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outbrain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outbrain intraday prices and daily technical indicators to check the level of noise trading in Outbrain Stock and then apply it to test your longer-term investment strategies against Outbrain.

Outbrain Stock Price History Data

The price series of Outbrain for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.58 with a coefficient of variation of 16.02. The daily prices for the period are spread out with arithmetic mean of 6.29. The median price for the last 90 days is 6.53. The company issued dividends to stockholders on 2017-09-07.
OpenHighLowCloseVolume
03/16/2025
 4.09  4.21  4.01  4.03 
03/14/2025 4.09  4.21  4.01  4.03  427,219 
03/13/2025 4.00  4.12  3.90  4.08  592,653 
03/12/2025 4.22  4.49  3.89  4.02  565,971 
03/11/2025 3.97  4.18  3.95  4.16  520,749 
03/10/2025 4.28  4.41  3.89  4.02  759,370 
03/07/2025 4.22  4.36  4.07  4.33  728,311 
03/06/2025 4.42  4.49  4.21  4.23  431,698 
03/05/2025 4.72  4.74  4.44  4.51  543,744 
03/04/2025 4.86  4.91  4.63  4.73  689,781 
03/03/2025 4.89  5.20  4.85  4.91  540,909 
02/28/2025 5.03  5.03  4.70  4.96  654,014 
02/27/2025 5.74  6.03  5.16  5.26  865,720 
02/26/2025 5.96  5.96  5.43  5.44  525,481 
02/25/2025 6.06  6.22  5.82  5.91  419,173 
02/24/2025 6.14  6.22  5.98  6.05  426,680 
02/21/2025 6.60  6.61  6.05  6.07  394,266 
02/20/2025 7.00  7.02  6.46  6.54  368,439 
02/19/2025 7.00  7.07  6.86  6.92  386,629 
02/18/2025 6.79  6.99  6.73  6.99  408,070 
02/14/2025 6.80  6.94  6.65  6.74  292,104 
02/13/2025 6.97  6.99  6.63  6.81  330,215 
02/12/2025 6.99  7.05  6.85  6.97  346,112 
02/11/2025 7.06  7.15  6.94  7.07  301,814 
02/10/2025 7.12  7.24  6.92  7.14  311,909 
02/07/2025 7.43  7.47  7.04  7.05  397,311 
02/06/2025 7.35  7.50  7.19  7.40  692,188 
02/05/2025 6.76  7.21  6.51  7.20  806,674 
02/04/2025 6.04  6.71  5.88  6.70  472,925 
02/03/2025 5.92  5.92  5.61  5.83  199,765 
01/31/2025 6.10  6.21  5.97  6.01  170,352 
01/30/2025 6.25  6.34  6.08  6.10  190,211 
01/29/2025 6.33  6.35  6.14  6.29  198,311 
01/28/2025 6.13  6.35  6.10  6.32  136,065 
01/27/2025 6.28  6.35  6.07  6.12  160,155 
01/24/2025 6.40  6.43  6.30  6.34  98,154 
01/23/2025 6.46  6.46  6.33  6.43  148,214 
01/22/2025 6.63  6.64  6.46  6.49  202,771 
01/21/2025 6.49  6.65  6.42  6.61  154,559 
01/17/2025 6.50  6.50  6.36  6.47  165,735 
01/16/2025 6.47  6.53  6.37  6.42  190,968 
01/15/2025 6.45  6.49  6.27  6.42  186,490 
01/14/2025 6.15  6.31  6.10  6.28  348,229 
01/13/2025 6.12  6.15  5.89  6.13  456,727 
01/10/2025 6.55  6.55  6.19  6.20  338,430 
01/08/2025 6.70  6.78  6.60  6.66  214,639 
01/07/2025 6.98  7.05  6.60  6.75  378,243 
01/06/2025 7.16  7.34  6.95  6.98  332,055 
01/03/2025 6.98  7.18  6.89  7.16  331,383 
01/02/2025 7.10  7.15  6.84  7.02  333,850 
12/31/2024 7.32  7.36  7.17  7.18  176,176 
12/30/2024 7.24  7.27  6.88  7.25  515,306 
12/27/2024 7.54  7.57  7.12  7.28  224,426 
12/26/2024 7.60  7.60  7.22  7.47  253,343 
12/24/2024 7.45  7.60  7.29  7.60  210,447 
12/23/2024 7.30  7.53  7.27  7.38  271,191 
12/20/2024 7.20  7.47  7.05  7.35  459,883 
12/19/2024 7.50  7.53  7.20  7.31  335,333 
12/18/2024 7.83  7.87  7.21  7.26  651,862 
12/17/2024 7.00  7.70  6.98  7.58  1,492,086 
12/16/2024 6.51  7.13  6.48  7.03  429,129 

About Outbrain Stock history

Outbrain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outbrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outbrain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outbrain stock prices may prove useful in developing a viable investing in Outbrain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M33 M
Net Loss-22.1 M-21 M

Outbrain Quarterly Net Working Capital

53.66 Million

Outbrain Stock Technical Analysis

Outbrain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Outbrain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outbrain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Outbrain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outbrain's price direction in advance. Along with the technical and fundamental analysis of Outbrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outbrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Outbrain Stock analysis

When running Outbrain's price analysis, check to measure Outbrain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outbrain is operating at the current time. Most of Outbrain's value examination focuses on studying past and present price action to predict the probability of Outbrain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outbrain's price. Additionally, you may evaluate how the addition of Outbrain to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges