Ouster, Common Stock Stock Price History

OUST Stock  USD 14.64  2.29  18.54%   
Below is the normalized historical share price chart for Ouster, Common Stock extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ouster, Common stands at 14.64, as last reported on the 5th of January, with the highest price reaching 14.77 and the lowest price hitting 12.20 during the day.
IPO Date
9th of October 2020
200 Day MA
9.3739
50 Day MA
9.5494
Beta
2.346
 
Covid
If you're considering investing in Ouster, Stock, it is important to understand the factors that can impact its price. Ouster, Common is slightly risky given 3 months investment horizon. Ouster, Common Stock maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Ouster, Common Semi Deviation of 3.33, risk adjusted performance of 0.1955, and Coefficient Of Variation of 434.45 to evaluate company specific risk that cannot be diversified away.
  
At this time, Ouster, Common's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 13.6 K in 2025. . At this time, Ouster, Common's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.49 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Ouster, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2212

Best PortfolioBest Equity
Good Returns
Average ReturnsOUST
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.89
  actual daily
61
61% of assets are less volatile

Expected Return

 1.52
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ouster, Common is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ouster, Common by adding it to a well-diversified portfolio.
Price Book
4.4131
Enterprise Value Ebitda
(0.84)
Price Sales
7.1875
Shares Float
47.1 M
Wall Street Target Price
13

Ouster, Common Stock Price History Chart

There are several ways to analyze Ouster, Stock price data. The simplest method is using a basic Ouster, candlestick price chart, which shows Ouster, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202514.64
Lowest PriceOctober 10, 20246.58

Ouster, Common January 5, 2025 Stock Price Synopsis

Various analyses of Ouster, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ouster, Stock. It can be used to describe the percentage change in the price of Ouster, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ouster, Stock.
Ouster, Common Price Action Indicator 2.30 
Ouster, Common Price Daily Balance Of Power 0.89 
Ouster, Common Price Rate Of Daily Change 1.19 

Ouster, Common January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ouster, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ouster, Common intraday prices and daily technical indicators to check the level of noise trading in Ouster, Stock and then apply it to test your longer-term investment strategies against Ouster,.

Ouster, Stock Price History Data

The price series of Ouster, Common for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 8.58 with a coefficient of variation of 22.33. The daily prices for the period are spread out with arithmetic mean of 8.93. The median price for the last 90 days is 8.9. The company underwent 1:10 stock split on 21st of April 2023.
OpenHighLowCloseVolume
01/05/2025
 12.40  14.77  12.20  14.64 
01/03/2025 12.40  14.77  12.20  14.64  2,834,154 
01/02/2025 12.24  12.98  11.77  12.35  1,738,738 
12/31/2024 12.40  12.70  11.48  12.22  1,451,792 
12/30/2024 12.38  12.96  11.71  12.45  1,520,418 
12/27/2024 13.70  13.93  12.01  12.49  2,040,900 
12/26/2024 12.78  13.77  12.32  13.71  1,791,815 
12/24/2024 12.30  13.12  11.94  12.81  1,159,667 
12/23/2024 12.11  12.37  11.36  12.21  1,849,100 
12/20/2024 10.10  12.32  9.80  11.98  4,324,183 
12/19/2024 10.88  12.00  10.28  10.42  2,750,463 
12/18/2024 10.95  12.07  10.05  10.38  3,525,717 
12/17/2024 9.97  11.39  9.69  11.00  3,748,922 
12/16/2024 9.08  9.56  8.88  9.38  1,079,504 
12/13/2024 9.16  9.35  8.86  9.08  909,986 
12/12/2024 9.75  10.19  9.03  9.14  1,596,452 
12/11/2024 9.88  9.93  9.27  9.63  1,311,257 
12/10/2024 9.93  10.26  9.70  9.79  1,120,776 
12/09/2024 10.72  10.90  9.75  9.98  1,346,491 
12/06/2024 9.07  10.52  9.00  10.39  2,547,204 
12/05/2024 8.89  9.26  8.74  8.94  863,461 
12/04/2024 9.07  9.37  8.83  8.90  837,490 
12/03/2024 9.47  9.62  8.51  9.10  1,443,554 
12/02/2024 10.09  10.36  9.57  9.62  1,328,059 
11/29/2024 9.70  10.25  9.69  9.88  683,003 
11/27/2024 9.43  10.15  9.43  9.55  950,903 
11/26/2024 9.78  9.87  9.28  9.36  1,006,903 
11/25/2024 9.95  10.06  9.41  9.88  1,103,587 
11/22/2024 9.10  9.77  9.00  9.53  1,070,436 
11/21/2024 8.97  9.01  8.59  8.97  716,140 
11/20/2024 9.13  9.17  8.50  8.88  981,712 
11/19/2024 8.87  9.68  8.75  9.02  1,874,689 
11/18/2024 8.44  8.91  8.25  8.78  1,484,231 
11/15/2024 8.77  8.85  8.22  8.44  913,562 
11/14/2024 9.26  9.39  8.56  8.70  1,183,662 
11/13/2024 9.50  9.76  8.87  9.11  1,341,141 
11/12/2024 10.21  10.27  9.57  9.77  2,400,723 
11/11/2024 8.31  10.73  8.29  10.55  4,167,186 
11/08/2024 7.30  8.10  7.27  7.99  1,980,030 
11/07/2024 7.86  8.05  7.65  7.87  1,124,369 
11/06/2024 7.89  8.05  7.50  7.83  1,151,970 
11/05/2024 7.06  7.53  7.06  7.46  727,589 
11/04/2024 7.02  7.30  7.00  7.05  728,654 
11/01/2024 6.79  7.28  6.74  7.00  954,723 
10/31/2024 6.95  6.96  6.60  6.63  654,903 
10/30/2024 7.01  7.15  6.77  6.97  910,922 
10/29/2024 7.47  7.47  6.97  7.10  1,154,029 
10/28/2024 7.66  7.84  7.42  7.43  897,495 
10/25/2024 7.81  8.01  7.55  7.55  645,671 
10/24/2024 7.85  8.18  7.67  7.75  828,897 
10/23/2024 8.30  8.30  7.54  7.81  1,651,165 
10/22/2024 8.25  8.52  8.01  8.38  1,207,354 
10/21/2024 8.02  8.33  7.65  8.25  1,016,651 
10/18/2024 8.04  8.37  7.93  8.07  1,832,112 
10/17/2024 7.58  8.13  7.40  7.92  1,745,517 
10/16/2024 7.28  7.55  7.12  7.52  1,016,312 
10/15/2024 7.09  7.27  6.80  7.12  937,027 
10/14/2024 7.18  7.23  6.89  7.08  747,098 
10/11/2024 6.55  7.31  6.53  7.15  1,287,922 
10/10/2024 6.59  6.67  6.39  6.58  652,743 
10/09/2024 6.26  6.73  6.16  6.63  836,917 

About Ouster, Common Stock history

Ouster, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ouster, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ouster, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ouster, Common stock prices may prove useful in developing a viable investing in Ouster, Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.6 M44.7 M
Net Loss-124.7 M-130.9 M

Ouster, Common Quarterly Net Working Capital

177.93 Million

Ouster, Common Stock Technical Analysis

Ouster, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ouster, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ouster, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ouster, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ouster, Common's price direction in advance. Along with the technical and fundamental analysis of Ouster, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ouster, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ouster, Stock Analysis

When running Ouster, Common's price analysis, check to measure Ouster, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ouster, Common is operating at the current time. Most of Ouster, Common's value examination focuses on studying past and present price action to predict the probability of Ouster, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ouster, Common's price. Additionally, you may evaluate how the addition of Ouster, Common to your portfolios can decrease your overall portfolio volatility.