Ouster, Common Stock Stock Price History
OUST Stock | USD 14.64 2.29 18.54% |
Below is the normalized historical share price chart for Ouster, Common Stock extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ouster, Common stands at 14.64, as last reported on the 5th of January, with the highest price reaching 14.77 and the lowest price hitting 12.20 during the day.
If you're considering investing in Ouster, Stock, it is important to understand the factors that can impact its price. Ouster, Common is slightly risky given 3 months investment horizon. Ouster, Common Stock maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Ouster, Common Semi Deviation of 3.33, risk adjusted performance of 0.1955, and Coefficient Of Variation of 434.45 to evaluate company specific risk that cannot be diversified away.
At this time, Ouster, Common's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 13.6 K in 2025. . At this time, Ouster, Common's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.49 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Ouster, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2020 | 200 Day MA 9.3739 | 50 Day MA 9.5494 | Beta 2.346 |
Ouster, |
Sharpe Ratio = 0.2212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | OUST | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.89 actual daily | 61 61% of assets are less volatile |
Expected Return
1.52 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ouster, Common is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ouster, Common by adding it to a well-diversified portfolio.
Price Book 4.4131 | Enterprise Value Ebitda (0.84) | Price Sales 7.1875 | Shares Float 47.1 M | Wall Street Target Price 13 |
Ouster, Common Stock Price History Chart
There are several ways to analyze Ouster, Stock price data. The simplest method is using a basic Ouster, candlestick price chart, which shows Ouster, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 14.64 |
Lowest Price | October 10, 2024 | 6.58 |
Ouster, Common January 5, 2025 Stock Price Synopsis
Various analyses of Ouster, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ouster, Stock. It can be used to describe the percentage change in the price of Ouster, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ouster, Stock.Ouster, Common Price Action Indicator | 2.30 | |
Ouster, Common Price Daily Balance Of Power | 0.89 | |
Ouster, Common Price Rate Of Daily Change | 1.19 |
Ouster, Common January 5, 2025 Stock Price Analysis
Ouster, Stock Price History Data
The price series of Ouster, Common for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 8.58 with a coefficient of variation of 22.33. The daily prices for the period are spread out with arithmetic mean of 8.93. The median price for the last 90 days is 8.9. The company underwent 1:10 stock split on 21st of April 2023.Open | High | Low | Close | Volume | ||
01/05/2025 | 12.40 | 14.77 | 12.20 | 14.64 | ||
01/03/2025 | 12.40 | 14.77 | 12.20 | 14.64 | 2,834,154 | |
01/02/2025 | 12.24 | 12.98 | 11.77 | 12.35 | 1,738,738 | |
12/31/2024 | 12.40 | 12.70 | 11.48 | 12.22 | 1,451,792 | |
12/30/2024 | 12.38 | 12.96 | 11.71 | 12.45 | 1,520,418 | |
12/27/2024 | 13.70 | 13.93 | 12.01 | 12.49 | 2,040,900 | |
12/26/2024 | 12.78 | 13.77 | 12.32 | 13.71 | 1,791,815 | |
12/24/2024 | 12.30 | 13.12 | 11.94 | 12.81 | 1,159,667 | |
12/23/2024 | 12.11 | 12.37 | 11.36 | 12.21 | 1,849,100 | |
12/20/2024 | 10.10 | 12.32 | 9.80 | 11.98 | 4,324,183 | |
12/19/2024 | 10.88 | 12.00 | 10.28 | 10.42 | 2,750,463 | |
12/18/2024 | 10.95 | 12.07 | 10.05 | 10.38 | 3,525,717 | |
12/17/2024 | 9.97 | 11.39 | 9.69 | 11.00 | 3,748,922 | |
12/16/2024 | 9.08 | 9.56 | 8.88 | 9.38 | 1,079,504 | |
12/13/2024 | 9.16 | 9.35 | 8.86 | 9.08 | 909,986 | |
12/12/2024 | 9.75 | 10.19 | 9.03 | 9.14 | 1,596,452 | |
12/11/2024 | 9.88 | 9.93 | 9.27 | 9.63 | 1,311,257 | |
12/10/2024 | 9.93 | 10.26 | 9.70 | 9.79 | 1,120,776 | |
12/09/2024 | 10.72 | 10.90 | 9.75 | 9.98 | 1,346,491 | |
12/06/2024 | 9.07 | 10.52 | 9.00 | 10.39 | 2,547,204 | |
12/05/2024 | 8.89 | 9.26 | 8.74 | 8.94 | 863,461 | |
12/04/2024 | 9.07 | 9.37 | 8.83 | 8.90 | 837,490 | |
12/03/2024 | 9.47 | 9.62 | 8.51 | 9.10 | 1,443,554 | |
12/02/2024 | 10.09 | 10.36 | 9.57 | 9.62 | 1,328,059 | |
11/29/2024 | 9.70 | 10.25 | 9.69 | 9.88 | 683,003 | |
11/27/2024 | 9.43 | 10.15 | 9.43 | 9.55 | 950,903 | |
11/26/2024 | 9.78 | 9.87 | 9.28 | 9.36 | 1,006,903 | |
11/25/2024 | 9.95 | 10.06 | 9.41 | 9.88 | 1,103,587 | |
11/22/2024 | 9.10 | 9.77 | 9.00 | 9.53 | 1,070,436 | |
11/21/2024 | 8.97 | 9.01 | 8.59 | 8.97 | 716,140 | |
11/20/2024 | 9.13 | 9.17 | 8.50 | 8.88 | 981,712 | |
11/19/2024 | 8.87 | 9.68 | 8.75 | 9.02 | 1,874,689 | |
11/18/2024 | 8.44 | 8.91 | 8.25 | 8.78 | 1,484,231 | |
11/15/2024 | 8.77 | 8.85 | 8.22 | 8.44 | 913,562 | |
11/14/2024 | 9.26 | 9.39 | 8.56 | 8.70 | 1,183,662 | |
11/13/2024 | 9.50 | 9.76 | 8.87 | 9.11 | 1,341,141 | |
11/12/2024 | 10.21 | 10.27 | 9.57 | 9.77 | 2,400,723 | |
11/11/2024 | 8.31 | 10.73 | 8.29 | 10.55 | 4,167,186 | |
11/08/2024 | 7.30 | 8.10 | 7.27 | 7.99 | 1,980,030 | |
11/07/2024 | 7.86 | 8.05 | 7.65 | 7.87 | 1,124,369 | |
11/06/2024 | 7.89 | 8.05 | 7.50 | 7.83 | 1,151,970 | |
11/05/2024 | 7.06 | 7.53 | 7.06 | 7.46 | 727,589 | |
11/04/2024 | 7.02 | 7.30 | 7.00 | 7.05 | 728,654 | |
11/01/2024 | 6.79 | 7.28 | 6.74 | 7.00 | 954,723 | |
10/31/2024 | 6.95 | 6.96 | 6.60 | 6.63 | 654,903 | |
10/30/2024 | 7.01 | 7.15 | 6.77 | 6.97 | 910,922 | |
10/29/2024 | 7.47 | 7.47 | 6.97 | 7.10 | 1,154,029 | |
10/28/2024 | 7.66 | 7.84 | 7.42 | 7.43 | 897,495 | |
10/25/2024 | 7.81 | 8.01 | 7.55 | 7.55 | 645,671 | |
10/24/2024 | 7.85 | 8.18 | 7.67 | 7.75 | 828,897 | |
10/23/2024 | 8.30 | 8.30 | 7.54 | 7.81 | 1,651,165 | |
10/22/2024 | 8.25 | 8.52 | 8.01 | 8.38 | 1,207,354 | |
10/21/2024 | 8.02 | 8.33 | 7.65 | 8.25 | 1,016,651 | |
10/18/2024 | 8.04 | 8.37 | 7.93 | 8.07 | 1,832,112 | |
10/17/2024 | 7.58 | 8.13 | 7.40 | 7.92 | 1,745,517 | |
10/16/2024 | 7.28 | 7.55 | 7.12 | 7.52 | 1,016,312 | |
10/15/2024 | 7.09 | 7.27 | 6.80 | 7.12 | 937,027 | |
10/14/2024 | 7.18 | 7.23 | 6.89 | 7.08 | 747,098 | |
10/11/2024 | 6.55 | 7.31 | 6.53 | 7.15 | 1,287,922 | |
10/10/2024 | 6.59 | 6.67 | 6.39 | 6.58 | 652,743 | |
10/09/2024 | 6.26 | 6.73 | 6.16 | 6.63 | 836,917 |
About Ouster, Common Stock history
Ouster, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ouster, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ouster, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ouster, Common stock prices may prove useful in developing a viable investing in Ouster, Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.6 M | 44.7 M | |
Net Loss | -124.7 M | -130.9 M |
Ouster, Common Quarterly Net Working Capital |
|
Ouster, Common Stock Technical Analysis
Ouster, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Ouster, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ouster, Common's price direction in advance. Along with the technical and fundamental analysis of Ouster, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ouster, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1955 | |||
Jensen Alpha | 1.55 | |||
Total Risk Alpha | 1.44 | |||
Sortino Ratio | 0.3705 | |||
Treynor Ratio | (2.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ouster, Stock Analysis
When running Ouster, Common's price analysis, check to measure Ouster, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ouster, Common is operating at the current time. Most of Ouster, Common's value examination focuses on studying past and present price action to predict the probability of Ouster, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ouster, Common's price. Additionally, you may evaluate how the addition of Ouster, Common to your portfolios can decrease your overall portfolio volatility.