Otis Worldwide Corp Stock Price History

OTIS Stock  USD 101.90  0.87  0.85%   
Below is the normalized historical share price chart for Otis Worldwide Corp extending back to March 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Otis Worldwide stands at 101.90, as last reported on the 21st of March, with the highest price reaching 101.90 and the lowest price hitting 101.90 during the day.
IPO Date
19th of March 2020
200 Day MA
97.548
50 Day MA
97.1908
Beta
0.95
 
Covid
If you're considering investing in Otis Stock, it is important to understand the factors that can impact its price. Currently, Otis Worldwide Corp is very steady. Otis Worldwide Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Otis Worldwide Corp, which you can use to evaluate the volatility of the company. Please check Otis Worldwide's Semi Deviation of 1.04, coefficient of variation of 1510.64, and Risk Adjusted Performance of 0.0601 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Liabilities And Stockholders Equity is likely to gain to about 11.5 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (4.6 B). . Price Earnings To Growth Ratio is likely to gain to 1.81 in 2025, whereas Price To Sales Ratio is likely to drop 1.71 in 2025. Otis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Otis Worldwide is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otis Worldwide by adding it to a well-diversified portfolio.
Price Book
13.1987
Enterprise Value Ebitda
21.1435
Price Sales
2.8575
Shares Float
395.6 M
Dividend Share
1.51

Otis Worldwide Stock Price History Chart

There are several ways to analyze Otis Stock price data. The simplest method is using a basic Otis candlestick price chart, which shows Otis Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025104.01
Lowest PriceJanuary 10, 202590.41

Otis Worldwide March 21, 2025 Stock Price Synopsis

Various analyses of Otis Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otis Stock. It can be used to describe the percentage change in the price of Otis Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otis Stock.
Otis Worldwide Price Action Indicator(0.43)
Otis Worldwide Price Rate Of Daily Change 0.99 

Otis Worldwide March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Otis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Otis Worldwide intraday prices and daily technical indicators to check the level of noise trading in Otis Stock and then apply it to test your longer-term investment strategies against Otis.

Otis Stock Price History Data

The price series of Otis Worldwide for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 13.6 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 96.31. The median price for the last 90 days is 95.82. The company issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/21/2025
 102.77  101.90  101.90  101.90 
03/21/2025
 102.77  102.81  101.33  101.90 
03/19/2025 101.67  102.81  101.33  102.77  1,833,189 
03/18/2025 101.26  101.90  100.51  101.67  2,183,369 
03/17/2025 100.13  101.68  99.71  101.39  1,757,566 
03/14/2025 100.41  100.94  99.67  100.62  1,612,972 
03/13/2025 99.66  100.74  99.34  99.61  2,075,317 
03/12/2025 100.89  101.47  99.46  99.91  2,619,309 
03/11/2025 103.57  103.86  100.78  101.15  2,491,776 
03/10/2025 104.27  106.83  103.72  103.92  2,896,320 
03/07/2025 102.02  104.53  101.63  104.01  3,914,591 
03/06/2025 101.00  102.68  100.10  102.57  2,251,528 
03/05/2025 99.95  101.64  99.95  101.36  2,748,780 
03/04/2025 100.01  101.95  99.46  99.61  3,177,065 
03/03/2025 100.20  102.00  100.14  100.73  2,919,063 
02/28/2025 98.59  100.08  98.44  99.78  3,727,268 
02/27/2025 98.43  99.54  98.00  98.09  1,920,297 
02/26/2025 100.25  100.25  97.67  98.73  2,457,275 
02/25/2025 99.12  101.10  98.75  100.05  4,859,695 
02/24/2025 98.37  99.69  98.17  98.68  2,247,467 
02/21/2025 98.80  99.72  97.94  98.37  2,744,926 
02/20/2025 98.19  99.19  97.85  99.03  1,757,168 
02/19/2025 97.21  98.33  96.98  98.30  1,767,918 
02/18/2025 96.93  97.66  96.68  97.61  1,647,000 
02/14/2025 97.97  98.05  96.58  96.74  2,267,827 
02/13/2025 96.87  97.83  96.38  97.63  2,142,500 
02/12/2025 95.48  96.44  95.12  96.36  2,178,400 
02/11/2025 95.45  96.58  95.25  96.30  1,710,400 
02/10/2025 95.29  95.71  94.82  95.68  1,870,300 
02/07/2025 95.99  96.01  94.15  94.45  2,284,300 
02/06/2025 94.61  95.68  94.50  95.67  1,756,300 
02/05/2025 93.71  94.50  93.10  94.17  1,421,000 
02/04/2025 94.55  94.65  93.53  94.05  1,575,100 
02/03/2025 93.62  94.69  92.51  94.17  2,002,100 
01/31/2025 94.46  95.50  94.31  95.04  1,790,400 
01/30/2025 96.54  96.61  94.26  94.98  2,499,600 
01/29/2025 93.70  96.49  91.56  94.27  3,861,000 
01/28/2025 96.82  97.22  95.08  95.49  3,229,300 
01/27/2025 96.44  97.56  95.62  97.35  2,136,900 
01/24/2025 95.82  96.55  95.67  96.29  1,557,500 
01/23/2025 95.12  96.39  94.90  95.82  2,471,500 
01/22/2025 94.81  95.72  93.89  95.01  1,927,900 
01/21/2025 94.40  95.36  94.24  95.12  2,041,000 
01/17/2025 93.62  94.61  93.29  94.39  1,869,800 
01/16/2025 92.35  93.03  91.69  92.83  1,425,100 
01/15/2025 92.33  93.03  91.70  91.88  1,773,000 
01/14/2025 91.26  91.59  90.51  91.41  1,856,600 
01/13/2025 90.12  90.83  89.76  90.80  2,870,700 
01/10/2025 90.30  91.19  90.16  90.41  2,227,600 
01/08/2025 91.14  91.54  90.01  91.42  2,814,100 
01/07/2025 91.70  92.85  91.48  91.75  2,160,300 
01/06/2025 92.50  93.04  91.78  91.92  2,037,700 
01/03/2025 91.90  92.90  91.81  92.52  1,284,700 
01/02/2025 93.02  93.30  91.71  91.87  1,278,400 
12/31/2024 92.43  92.79  91.76  92.24  865,100 
12/30/2024 92.53  92.88  91.58  92.20  1,957,400 
12/27/2024 93.29  93.99  92.81  93.15  789,700 
12/26/2024 93.16  93.97  93.07  93.78  605,100 
12/24/2024 92.97  93.73  92.51  93.63  442,900 
12/23/2024 92.79  93.24  92.47  93.14  1,220,100 
12/20/2024 92.60  93.69  92.31  93.19  4,294,200 

About Otis Worldwide Stock history

Otis Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otis Worldwide Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otis Worldwide stock prices may prove useful in developing a viable investing in Otis Worldwide
Last ReportedProjected for Next Year
Common Stock Shares Outstanding404.4 M341.1 M
Net Income Applicable To Common Shares1.4 B1.1 B

Otis Worldwide Stock Technical Analysis

Otis Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Otis Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Otis Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Otis Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Otis Worldwide's price direction in advance. Along with the technical and fundamental analysis of Otis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Otis Stock Analysis

When running Otis Worldwide's price analysis, check to measure Otis Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otis Worldwide is operating at the current time. Most of Otis Worldwide's value examination focuses on studying past and present price action to predict the probability of Otis Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otis Worldwide's price. Additionally, you may evaluate how the addition of Otis Worldwide to your portfolios can decrease your overall portfolio volatility.