Ostin Technology Group Stock Price History
OST Stock | USD 1.98 0.18 10.00% |
If you're considering investing in Ostin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ostin Technology stands at 1.98, as last reported on the 22nd of March, with the highest price reaching 2.04 and the lowest price hitting 1.91 during the day. Ostin Technology appears to be extremely dangerous, given 3 months investment horizon. Ostin Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0465, which implies the firm had a 0.0465 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ostin Technology, which you can use to evaluate the volatility of the company. Please evaluate Ostin Technology's Semi Deviation of 6.7, risk adjusted performance of 0.05, and Coefficient Of Variation of 2150.41 to confirm if our risk estimates are consistent with your expectations.
Ostin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ostin |
Sharpe Ratio = 0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.33 actual daily | 65 65% of assets are less volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ostin Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ostin Technology by adding it to a well-diversified portfolio.
Ostin Technology Stock Price History Chart
There are several ways to analyze Ostin Stock price data. The simplest method is using a basic Ostin candlestick price chart, which shows Ostin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 2.93 |
Lowest Price | December 24, 2024 | 1.63 |
Ostin Technology March 22, 2025 Stock Price Synopsis
Various analyses of Ostin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ostin Stock. It can be used to describe the percentage change in the price of Ostin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ostin Stock.Ostin Technology Price Action Indicator | 0.09 | |
Ostin Technology Price Daily Balance Of Power | 1.38 | |
Ostin Technology Price Rate Of Daily Change | 1.10 |
Ostin Technology March 22, 2025 Stock Price Analysis
Ostin Stock Price History Data
The price series of Ostin Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.3 with a coefficient of variation of 12.02. The daily prices for the period are spread out with arithmetic mean of 2.42. The median price for the last 90 days is 2.47. The company underwent 1:10 stock split on 31st of December 2024.Open | High | Low | Close | Volume | ||
03/22/2025 | 1.98 | 2.04 | 1.91 | 1.98 | ||
03/21/2025 | 1.98 | 2.04 | 1.91 | 1.98 | 11,243 | |
03/20/2025 | 2.07 | 2.35 | 1.86 | 1.98 | 67,672 | |
03/19/2025 | 1.79 | 1.85 | 1.79 | 1.80 | 2,812 | |
03/18/2025 | 1.65 | 1.83 | 1.65 | 1.79 | 24,010 | |
03/17/2025 | 2.05 | 2.05 | 1.63 | 1.65 | 43,226 | |
03/14/2025 | 2.26 | 2.34 | 2.10 | 2.10 | 13,852 | |
03/13/2025 | 2.32 | 2.35 | 2.28 | 2.28 | 11,751 | |
03/12/2025 | 2.36 | 2.41 | 2.36 | 2.41 | 3,726 | |
03/11/2025 | 2.35 | 2.44 | 2.31 | 2.44 | 96,591 | |
03/10/2025 | 2.40 | 2.52 | 2.31 | 2.36 | 47,620 | |
03/07/2025 | 2.40 | 2.50 | 2.40 | 2.40 | 35,960 | |
03/06/2025 | 2.45 | 2.49 | 2.40 | 2.44 | 10,886 | |
03/05/2025 | 2.42 | 2.51 | 2.40 | 2.47 | 19,610 | |
03/04/2025 | 2.45 | 2.47 | 2.40 | 2.41 | 40,183 | |
03/03/2025 | 2.48 | 2.56 | 2.45 | 2.47 | 26,813 | |
02/28/2025 | 2.46 | 2.58 | 2.45 | 2.56 | 20,622 | |
02/27/2025 | 2.57 | 2.62 | 2.47 | 2.51 | 26,348 | |
02/26/2025 | 2.48 | 2.65 | 2.48 | 2.62 | 23,671 | |
02/25/2025 | 2.47 | 2.63 | 2.46 | 2.51 | 121,787 | |
02/24/2025 | 2.57 | 2.64 | 2.45 | 2.52 | 50,370 | |
02/21/2025 | 2.60 | 2.71 | 2.60 | 2.62 | 25,661 | |
02/20/2025 | 2.67 | 2.70 | 2.59 | 2.68 | 14,065 | |
02/19/2025 | 2.57 | 2.74 | 2.57 | 2.66 | 25,344 | |
02/18/2025 | 2.58 | 2.77 | 2.58 | 2.65 | 22,236 | |
02/14/2025 | 2.63 | 2.69 | 2.54 | 2.63 | 73,683 | |
02/13/2025 | 2.50 | 2.62 | 2.50 | 2.59 | 25,118 | |
02/12/2025 | 2.55 | 2.67 | 2.51 | 2.57 | 36,368 | |
02/11/2025 | 2.50 | 2.64 | 2.50 | 2.53 | 30,199 | |
02/10/2025 | 2.64 | 2.74 | 2.55 | 2.58 | 39,013 | |
02/07/2025 | 2.71 | 2.81 | 2.62 | 2.64 | 36,639 | |
02/06/2025 | 2.85 | 2.98 | 2.70 | 2.70 | 94,571 | |
02/05/2025 | 2.80 | 3.08 | 2.71 | 2.87 | 91,321 | |
02/04/2025 | 2.65 | 2.91 | 2.65 | 2.80 | 150,115 | |
02/03/2025 | 2.56 | 2.90 | 2.52 | 2.77 | 188,687 | |
01/31/2025 | 2.67 | 2.80 | 2.49 | 2.57 | 221,919 | |
01/30/2025 | 2.55 | 2.70 | 2.46 | 2.57 | 494,245 | |
01/29/2025 | 2.88 | 2.96 | 2.50 | 2.93 | 3,650,736 | |
01/28/2025 | 2.44 | 3.00 | 2.21 | 2.90 | 4,398,994 | |
01/27/2025 | 2.85 | 2.95 | 2.50 | 2.55 | 358,402 | |
01/24/2025 | 2.80 | 3.25 | 2.47 | 2.70 | 11,674,340 | |
01/23/2025 | 2.41 | 3.36 | 2.40 | 2.42 | 735,551 | |
01/22/2025 | 2.31 | 2.69 | 2.31 | 2.42 | 131,977 | |
01/21/2025 | 2.36 | 2.39 | 2.19 | 2.26 | 120,909 | |
01/17/2025 | 2.42 | 2.50 | 2.27 | 2.37 | 86,824 | |
01/16/2025 | 2.51 | 2.62 | 2.40 | 2.42 | 89,622 | |
01/15/2025 | 2.43 | 2.82 | 2.24 | 2.56 | 443,602 | |
01/14/2025 | 2.78 | 2.95 | 2.37 | 2.44 | 9,156,356 | |
01/13/2025 | 2.17 | 4.42 | 2.03 | 2.19 | 3,727,744 | |
01/10/2025 | 2.18 | 2.45 | 2.18 | 2.30 | 83,560 | |
01/08/2025 | 2.44 | 2.74 | 2.04 | 2.43 | 4,799,172 | |
01/07/2025 | 2.45 | 2.46 | 2.26 | 2.42 | 76,949 | |
01/06/2025 | 2.37 | 2.55 | 2.20 | 2.35 | 195,347 | |
01/03/2025 | 2.27 | 2.65 | 2.16 | 2.47 | 302,492 | |
01/02/2025 | 3.08 | 3.20 | 2.30 | 2.31 | 4,197,000 | |
12/31/2024 | 2.38 | 3.00 | 2.20 | 2.68 | 1,091,500 | |
12/30/2024 | 2.10 | 2.39 | 1.88 | 2.27 | 90,190 | |
12/27/2024 | 2.00 | 2.18 | 1.90 | 2.07 | 61,830 | |
12/26/2024 | 1.62 | 2.20 | 1.62 | 2.00 | 231,310 | |
12/24/2024 | 1.88 | 1.88 | 1.63 | 1.63 | 1,127,070 | |
12/23/2024 | 1.81 | 2.10 | 1.80 | 1.89 | 66,700 |
About Ostin Technology Stock history
Ostin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ostin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ostin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ostin Technology stock prices may prove useful in developing a viable investing in Ostin Technology
Ostin Technology Group Co., Ltd. designs, develops, and manufactures thin-film transistor liquid crystal display modules and polarizers in China. Ostin Technology Group Co., Ltd. was founded in 2010 and is based in Nanjing, China with manufacturing facilities in China. Ostin Technology operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 233 people.
Ostin Technology Stock Technical Analysis
Ostin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Ostin Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ostin Technology's price direction in advance. Along with the technical and fundamental analysis of Ostin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ostin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.3048 | |||
Total Risk Alpha | 0.8874 | |||
Sortino Ratio | 0.0551 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ostin Stock Analysis
When running Ostin Technology's price analysis, check to measure Ostin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ostin Technology is operating at the current time. Most of Ostin Technology's value examination focuses on studying past and present price action to predict the probability of Ostin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ostin Technology's price. Additionally, you may evaluate how the addition of Ostin Technology to your portfolios can decrease your overall portfolio volatility.