Ostin Technology Group Stock Price History

OST Stock  USD 1.98  0.18  10.00%   
If you're considering investing in Ostin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ostin Technology stands at 1.98, as last reported on the 22nd of March, with the highest price reaching 2.04 and the lowest price hitting 1.91 during the day. Ostin Technology appears to be extremely dangerous, given 3 months investment horizon. Ostin Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0465, which implies the firm had a 0.0465 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ostin Technology, which you can use to evaluate the volatility of the company. Please evaluate Ostin Technology's Semi Deviation of 6.7, risk adjusted performance of 0.05, and Coefficient Of Variation of 2150.41 to confirm if our risk estimates are consistent with your expectations.
  
Ostin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.33
  actual daily
65
65% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ostin Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ostin Technology by adding it to a well-diversified portfolio.

Ostin Technology Stock Price History Chart

There are several ways to analyze Ostin Stock price data. The simplest method is using a basic Ostin candlestick price chart, which shows Ostin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20252.93
Lowest PriceDecember 24, 20241.63

Ostin Technology March 22, 2025 Stock Price Synopsis

Various analyses of Ostin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ostin Stock. It can be used to describe the percentage change in the price of Ostin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ostin Stock.
Ostin Technology Price Action Indicator 0.09 
Ostin Technology Price Daily Balance Of Power 1.38 
Ostin Technology Price Rate Of Daily Change 1.10 

Ostin Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ostin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ostin Technology intraday prices and daily technical indicators to check the level of noise trading in Ostin Stock and then apply it to test your longer-term investment strategies against Ostin.

Ostin Stock Price History Data

The price series of Ostin Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.3 with a coefficient of variation of 12.02. The daily prices for the period are spread out with arithmetic mean of 2.42. The median price for the last 90 days is 2.47. The company underwent 1:10 stock split on 31st of December 2024.
OpenHighLowCloseVolume
03/22/2025
 1.98  2.04  1.91  1.98 
03/21/2025 1.98  2.04  1.91  1.98  11,243 
03/20/2025 2.07  2.35  1.86  1.98  67,672 
03/19/2025 1.79  1.85  1.79  1.80  2,812 
03/18/2025 1.65  1.83  1.65  1.79  24,010 
03/17/2025 2.05  2.05  1.63  1.65  43,226 
03/14/2025 2.26  2.34  2.10  2.10  13,852 
03/13/2025 2.32  2.35  2.28  2.28  11,751 
03/12/2025 2.36  2.41  2.36  2.41  3,726 
03/11/2025 2.35  2.44  2.31  2.44  96,591 
03/10/2025 2.40  2.52  2.31  2.36  47,620 
03/07/2025 2.40  2.50  2.40  2.40  35,960 
03/06/2025 2.45  2.49  2.40  2.44  10,886 
03/05/2025 2.42  2.51  2.40  2.47  19,610 
03/04/2025 2.45  2.47  2.40  2.41  40,183 
03/03/2025 2.48  2.56  2.45  2.47  26,813 
02/28/2025 2.46  2.58  2.45  2.56  20,622 
02/27/2025 2.57  2.62  2.47  2.51  26,348 
02/26/2025 2.48  2.65  2.48  2.62  23,671 
02/25/2025 2.47  2.63  2.46  2.51  121,787 
02/24/2025 2.57  2.64  2.45  2.52  50,370 
02/21/2025 2.60  2.71  2.60  2.62  25,661 
02/20/2025 2.67  2.70  2.59  2.68  14,065 
02/19/2025 2.57  2.74  2.57  2.66  25,344 
02/18/2025 2.58  2.77  2.58  2.65  22,236 
02/14/2025 2.63  2.69  2.54  2.63  73,683 
02/13/2025 2.50  2.62  2.50  2.59  25,118 
02/12/2025 2.55  2.67  2.51  2.57  36,368 
02/11/2025 2.50  2.64  2.50  2.53  30,199 
02/10/2025 2.64  2.74  2.55  2.58  39,013 
02/07/2025 2.71  2.81  2.62  2.64  36,639 
02/06/2025 2.85  2.98  2.70  2.70  94,571 
02/05/2025 2.80  3.08  2.71  2.87  91,321 
02/04/2025 2.65  2.91  2.65  2.80  150,115 
02/03/2025 2.56  2.90  2.52  2.77  188,687 
01/31/2025 2.67  2.80  2.49  2.57  221,919 
01/30/2025 2.55  2.70  2.46  2.57  494,245 
01/29/2025 2.88  2.96  2.50  2.93  3,650,736 
01/28/2025 2.44  3.00  2.21  2.90  4,398,994 
01/27/2025 2.85  2.95  2.50  2.55  358,402 
01/24/2025 2.80  3.25  2.47  2.70  11,674,340 
01/23/2025 2.41  3.36  2.40  2.42  735,551 
01/22/2025 2.31  2.69  2.31  2.42  131,977 
01/21/2025 2.36  2.39  2.19  2.26  120,909 
01/17/2025 2.42  2.50  2.27  2.37  86,824 
01/16/2025 2.51  2.62  2.40  2.42  89,622 
01/15/2025 2.43  2.82  2.24  2.56  443,602 
01/14/2025 2.78  2.95  2.37  2.44  9,156,356 
01/13/2025 2.17  4.42  2.03  2.19  3,727,744 
01/10/2025 2.18  2.45  2.18  2.30  83,560 
01/08/2025 2.44  2.74  2.04  2.43  4,799,172 
01/07/2025 2.45  2.46  2.26  2.42  76,949 
01/06/2025 2.37  2.55  2.20  2.35  195,347 
01/03/2025 2.27  2.65  2.16  2.47  302,492 
01/02/2025 3.08  3.20  2.30  2.31  4,197,000 
12/31/2024 2.38  3.00  2.20  2.68  1,091,500 
12/30/2024 2.10  2.39  1.88  2.27  90,190 
12/27/2024 2.00  2.18  1.90  2.07  61,830 
12/26/2024 1.62  2.20  1.62  2.00  231,310 
12/24/2024 1.88  1.88  1.63  1.63  1,127,070 
12/23/2024 1.81  2.10  1.80  1.89  66,700 

About Ostin Technology Stock history

Ostin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ostin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ostin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ostin Technology stock prices may prove useful in developing a viable investing in Ostin Technology
Ostin Technology Group Co., Ltd. designs, develops, and manufactures thin-film transistor liquid crystal display modules and polarizers in China. Ostin Technology Group Co., Ltd. was founded in 2010 and is based in Nanjing, China with manufacturing facilities in China. Ostin Technology operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 233 people.

Ostin Technology Stock Technical Analysis

Ostin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ostin Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ostin Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Ostin Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ostin Technology's price direction in advance. Along with the technical and fundamental analysis of Ostin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ostin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ostin Stock Analysis

When running Ostin Technology's price analysis, check to measure Ostin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ostin Technology is operating at the current time. Most of Ostin Technology's value examination focuses on studying past and present price action to predict the probability of Ostin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ostin Technology's price. Additionally, you may evaluate how the addition of Ostin Technology to your portfolios can decrease your overall portfolio volatility.