Oshkosh Stock Price History

OSK Stock  USD 95.77  0.75  0.79%   
If you're considering investing in Oshkosh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oshkosh stands at 95.77, as last reported on the 16th of March 2025, with the highest price reaching 96.55 and the lowest price hitting 94.63 during the day. Oshkosh maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Oshkosh exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oshkosh's Risk Adjusted Performance of 0.0039, coefficient of variation of (28,522), and Variance of 8.31 to confirm the risk estimate we provide.
  
Oshkosh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSK

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oshkosh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oshkosh by adding Oshkosh to a well-diversified portfolio.

Oshkosh Stock Price History Chart

There are several ways to analyze Oshkosh Stock price data. The simplest method is using a basic Oshkosh candlestick price chart, which shows Oshkosh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025115.85
Lowest PriceJanuary 10, 202589.14

Oshkosh March 16, 2025 Stock Price Synopsis

Various analyses of Oshkosh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oshkosh Stock. It can be used to describe the percentage change in the price of Oshkosh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oshkosh Stock.
Oshkosh Price Action Indicator 0.55 
Oshkosh Price Rate Of Daily Change 1.01 
Oshkosh Price Daily Balance Of Power 0.39 

Oshkosh March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oshkosh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oshkosh intraday prices and daily technical indicators to check the level of noise trading in Oshkosh Stock and then apply it to test your longer-term investment strategies against Oshkosh.

Oshkosh Stock Price History Data

The price series of Oshkosh for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 26.71 with a coefficient of variation of 6.99. The daily prices for the period are spread out with arithmetic mean of 99.44. The median price for the last 90 days is 96.25. The company underwent 2:1 stock split on 29th of August 2005. Oshkosh issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/16/2025
 96.36  96.55  94.63  95.77 
03/14/2025 96.36  96.55  94.63  95.77  1,066,059 
03/13/2025 95.08  95.63  93.66  95.02  719,691 
03/12/2025 96.76  97.00  94.57  95.58  493,294 
03/11/2025 97.02  97.41  94.10  96.25  671,734 
03/10/2025 96.55  98.87  96.39  97.03  834,294 
03/07/2025 96.97  98.80  96.26  98.34  623,777 
03/06/2025 95.20  98.96  94.95  97.54  1,067,314 
03/05/2025 95.86  97.28  94.43  96.04  883,782 
03/04/2025 95.69  97.37  93.19  95.37  813,920 
03/03/2025 103.07  103.56  97.23  97.48  962,325 
02/28/2025 101.25  102.69  100.71  102.30  483,642 
02/27/2025 101.90  104.05  101.00  101.34  578,145 
02/26/2025 103.28  104.86  102.59  102.65  465,898 
02/25/2025 103.44  104.06  101.75  102.87  437,591 
02/24/2025 103.47  104.63  101.79  102.94  709,935 
02/21/2025 110.81  111.40  102.95  103.17  802,826 
02/20/2025 109.80  111.46  109.20  110.30  741,102 
02/19/2025 108.00  111.47  107.90  109.72  556,021 
02/18/2025 108.02  110.09  107.15  109.20  696,797 
02/14/2025 108.94  109.23  106.67  107.40  587,145 
02/13/2025 107.80  108.49  106.36  108.01  573,699 
02/12/2025 108.42  109.32  107.23  107.38  809,134 
02/11/2025 108.77  111.74  108.69  110.61  685,297 
02/10/2025 110.47  110.93  108.08  109.69  655,205 
02/07/2025 111.60  112.76  109.83  109.91  735,970 
02/06/2025 111.06  113.13  110.05  111.04  755,573 
02/05/2025 111.57  112.41  109.72  110.16  1,197,266 
02/04/2025 112.74  112.81  109.73  110.91  930,329 
02/03/2025 112.57  114.46  111.03  112.32  1,365,795 
01/31/2025 113.78  117.83  112.67  115.85  1,697,593 
01/30/2025 107.50  114.19  105.76  112.73  2,342,210 
01/29/2025 95.60  96.79  95.15  95.18  785,497 
01/28/2025 96.70  96.91  94.81  95.18  680,243 
01/27/2025 96.55  98.14  95.98  96.92  734,772 
01/24/2025 96.66  98.27  96.50  97.04  518,654 
01/23/2025 95.65  96.60  95.37  95.75  407,547 
01/22/2025 96.46  96.57  95.38  95.58  404,363 
01/21/2025 96.63  97.99  96.24  96.81  431,827 
01/17/2025 95.19  96.10  94.50  95.42  515,179 
01/16/2025 93.87  94.52  93.22  94.08  334,411 
01/15/2025 94.41  94.98  93.54  93.57  455,693 
01/14/2025 91.75  92.91  91.06  92.58  523,131 
01/13/2025 88.88  91.55  88.66  91.36  866,741 
01/10/2025 90.10  91.44  88.97  89.14  700,062 
01/08/2025 91.57  91.92  90.57  91.66  679,650 
01/07/2025 92.46  93.68  91.93  92.29  685,226 
01/06/2025 94.46  95.55  92.35  92.44  703,517 
01/03/2025 93.65  93.91  92.21  93.80  455,915 
01/02/2025 95.43  95.65  92.94  93.13  401,658 
12/31/2024 93.99  94.71  93.59  94.62  377,003 
12/30/2024 93.33  94.37  92.17  93.66  428,127 
12/27/2024 94.10  95.19  93.07  93.91  359,211 
12/26/2024 93.86  95.22  93.42  94.84  331,022 
12/24/2024 94.09  94.45  93.67  94.27  181,201 
12/23/2024 93.27  94.51  93.05  94.25  460,207 
12/20/2024 93.25  95.48  93.21  93.40  1,218,266 
12/19/2024 95.62  96.84  93.41  93.75  917,265 
12/18/2024 97.93  98.81  94.79  94.82  918,411 
12/17/2024 98.56  99.32  96.56  97.21  599,898 
12/16/2024 99.48  101.04  98.55  98.63  796,269 

About Oshkosh Stock history

Oshkosh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oshkosh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oshkosh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oshkosh stock prices may prove useful in developing a viable investing in Oshkosh
Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. Oshkosh Corporation was founded in 1917 and is headquartered in Oshkosh, Wisconsin. Oshkosh Truck operates under Diversified Industrial classification in the United States and is traded on New York Stock Exchange.

Oshkosh Stock Technical Analysis

Oshkosh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oshkosh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oshkosh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Oshkosh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oshkosh's price direction in advance. Along with the technical and fundamental analysis of Oshkosh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oshkosh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oshkosh is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Oshkosh Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Oshkosh Stock. Highlighted below are key reports to facilitate an investment decision about Oshkosh Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oshkosh. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Oshkosh Stock please use our How to buy in Oshkosh Stock guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oshkosh. If investors know Oshkosh will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oshkosh listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Oshkosh is measured differently than its book value, which is the value of Oshkosh that is recorded on the company's balance sheet. Investors also form their own opinion of Oshkosh's value that differs from its market value or its book value, called intrinsic value, which is Oshkosh's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oshkosh's market value can be influenced by many factors that don't directly affect Oshkosh's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oshkosh's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oshkosh is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oshkosh's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.