Oscar Health Stock Price History

OSCR Stock  USD 12.95  0.50  3.72%   
If you're considering investing in Oscar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oscar Health stands at 12.95, as last reported on the 18th of March 2025, with the highest price reaching 13.45 and the lowest price hitting 12.95 during the day. Currently, Oscar Health is somewhat reliable. Oscar Health maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Oscar Health, which you can use to evaluate the volatility of the company. Please check Oscar Health's Variance of 20.88, coefficient of variation of (3,048), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0432%.
  
As of 03/18/2025, Total Stockholder Equity is likely to grow to about 1.1 B, while Common Stock Total Equity is likely to drop 1,600. . At this time, Oscar Health's Price Earnings Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Book Value Ratio is likely to grow to 3.35, though Price Earnings To Growth Ratio is likely to grow to (1.11). Oscar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSCR

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oscar Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscar Health by adding Oscar Health to a well-diversified portfolio.
Price Book
3.2681
Price Sales
0.3609
Shares Float
203.2 M
Wall Street Target Price
19.3571
Earnings Share
0.1

Oscar Health Stock Price History Chart

There are several ways to analyze Oscar Stock price data. The simplest method is using a basic Oscar candlestick price chart, which shows Oscar Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202517.3
Lowest PriceMarch 13, 202512.88

Oscar Health March 18, 2025 Stock Price Synopsis

Various analyses of Oscar Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscar Stock. It can be used to describe the percentage change in the price of Oscar Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscar Stock.
Oscar Health Price Daily Balance Of Power(1.00)
Oscar Health Price Rate Of Daily Change 0.96 
Oscar Health Price Action Indicator(0.50)

Oscar Health March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oscar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oscar Health intraday prices and daily technical indicators to check the level of noise trading in Oscar Stock and then apply it to test your longer-term investment strategies against Oscar.

Oscar Stock Price History Data

The price series of Oscar Health for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.42 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 14.9. The median price for the last 90 days is 14.82.
OpenHighLowCloseVolume
03/18/2025
 13.45  13.45  12.95  12.95 
03/17/2025 13.04  13.57  12.48  13.45  5,342,710 
03/14/2025 13.01  13.24  12.89  13.22  4,169,861 
03/13/2025 13.60  13.76  12.75  12.88  6,932,549 
03/12/2025 14.92  15.09  13.79  14.19  5,182,734 
03/11/2025 14.94  15.06  13.21  14.65  8,968,296 
03/10/2025 15.60  16.51  15.50  15.53  6,945,423 
03/07/2025 15.59  16.56  15.47  15.96  6,345,649 
03/06/2025 16.05  16.25  15.30  15.62  4,717,257 
03/05/2025 15.42  16.43  14.84  16.25  5,909,245 
03/04/2025 14.59  15.77  14.25  15.41  5,212,396 
03/03/2025 14.78  15.41  14.37  15.09  4,851,679 
02/28/2025 14.49  14.69  14.01  14.61  4,311,932 
02/27/2025 15.75  15.85  14.75  14.79  5,266,885 
02/26/2025 15.79  15.90  15.20  15.67  4,681,827 
02/25/2025 14.95  15.84  14.91  15.61  4,667,927 
02/24/2025 14.88  15.72  14.10  15.27  4,916,688 
02/21/2025 16.59  16.65  14.76  14.82  6,088,848 
02/20/2025 16.75  16.88  15.74  16.07  6,284,938 
02/19/2025 16.15  16.32  15.40  15.99  8,456,427 
02/18/2025 15.12  16.70  14.71  15.85  13,559,790 
02/14/2025 13.56  13.80  13.23  13.46  3,728,349 
02/13/2025 13.76  13.85  12.43  13.06  7,767,424 
02/12/2025 13.90  14.11  13.45  13.76  4,192,722 
02/11/2025 14.60  14.90  13.96  14.11  3,842,195 
02/10/2025 14.89  15.20  14.51  14.72  3,655,932 
02/07/2025 14.80  15.01  14.55  14.70  4,033,351 
02/06/2025 15.73  16.04  14.02  14.78  7,384,312 
02/05/2025 15.02  16.43  14.11  15.75  11,440,888 
02/04/2025 16.32  16.87  15.23  15.28  10,189,060 
02/03/2025 16.24  16.91  16.16  16.75  3,380,292 
01/31/2025 17.30  17.40  16.48  16.60  3,354,614 
01/30/2025 16.76  17.38  16.70  17.30  2,204,679 
01/29/2025 16.26  16.94  16.09  16.68  2,301,455 
01/28/2025 16.51  16.72  16.15  16.28  2,740,910 
01/27/2025 16.25  16.78  15.85  16.30  2,953,742 
01/24/2025 16.53  17.56  16.31  16.65  3,267,433 
01/23/2025 16.18  16.52  15.82  16.47  2,585,358 
01/22/2025 15.75  16.66  15.66  16.26  3,085,292 
01/21/2025 16.09  16.15  15.30  15.65  3,265,005 
01/17/2025 15.21  16.10  15.09  15.90  3,143,472 
01/16/2025 15.34  15.48  14.74  14.95  2,031,453 
01/15/2025 15.36  15.53  14.51  15.38  2,697,125 
01/14/2025 14.36  15.03  14.15  14.93  2,724,058 
01/13/2025 14.19  14.40  13.79  14.17  3,170,380 
01/10/2025 14.99  15.25  13.79  14.18  5,485,341 
01/08/2025 14.33  15.77  14.23  15.29  4,418,993 
01/07/2025 14.75  14.83  13.89  14.39  3,069,118 
01/06/2025 15.24  15.24  14.66  14.72  3,315,496 
01/03/2025 13.68  14.41  13.60  14.35  2,249,435 
01/02/2025 13.70  13.90  13.43  13.55  2,328,738 
12/31/2024 13.73  14.00  13.17  13.44  2,632,145 
12/30/2024 13.62  13.74  13.25  13.58  2,533,637 
12/27/2024 14.30  14.40  13.56  13.80  2,032,318 
12/26/2024 13.48  14.46  13.16  14.19  2,957,918 
12/24/2024 13.54  13.66  13.05  13.40  1,407,411 
12/23/2024 14.09  14.09  13.16  13.60  2,492,365 
12/20/2024 13.25  14.64  13.10  14.09  8,128,525 
12/19/2024 13.33  13.85  13.07  13.50  3,693,310 
12/18/2024 13.80  14.19  13.23  13.38  4,821,923 
12/17/2024 13.80  14.25  13.34  13.50  3,171,184 

About Oscar Health Stock history

Oscar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscar Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscar Health stock prices may prove useful in developing a viable investing in Oscar Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding265.9 M248.9 M
Net Loss-545.6 M-572.9 M

Oscar Health Stock Technical Analysis

Oscar Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oscar Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oscar Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Oscar Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oscar Health's price direction in advance. Along with the technical and fundamental analysis of Oscar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oscar Stock Analysis

When running Oscar Health's price analysis, check to measure Oscar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscar Health is operating at the current time. Most of Oscar Health's value examination focuses on studying past and present price action to predict the probability of Oscar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscar Health's price. Additionally, you may evaluate how the addition of Oscar Health to your portfolios can decrease your overall portfolio volatility.