Oscar Health Stock Price History
OSCR Stock | USD 13.45 0.23 1.74% |
If you're considering investing in Oscar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oscar Health stands at 13.45, as last reported on the 18th of March 2025, with the highest price reaching 13.57 and the lowest price hitting 12.48 during the day. Currently, Oscar Health is somewhat reliable. Oscar Health maintains Sharpe Ratio (i.e., Efficiency) of 0.0238, which implies the firm had a 0.0238 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Oscar Health, which you can use to evaluate the volatility of the company. Please check Oscar Health's Coefficient Of Variation of (3,048), risk adjusted performance of (0.02), and Variance of 20.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
As of 03/18/2025, Total Stockholder Equity is likely to grow to about 1.1 B, while Common Stock Total Equity is likely to drop 1,600. . At this time, Oscar Health's Price Earnings Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Book Value Ratio is likely to grow to 3.35, though Price Earnings To Growth Ratio is likely to grow to (1.11). Oscar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oscar |
Sharpe Ratio = 0.0238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | OSCR | Huge Risk |
Negative Returns |
Estimated Market Risk
4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oscar Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscar Health by adding it to a well-diversified portfolio.
Price Book 3.2681 | Price Sales 0.3609 | Shares Float 203.2 M | Wall Street Target Price 19.3571 | Earnings Share 0.1 |
Oscar Health Stock Price History Chart
There are several ways to analyze Oscar Stock price data. The simplest method is using a basic Oscar candlestick price chart, which shows Oscar Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 17.3 |
Lowest Price | March 13, 2025 | 12.88 |
Oscar Health March 18, 2025 Stock Price Synopsis
Various analyses of Oscar Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscar Stock. It can be used to describe the percentage change in the price of Oscar Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscar Stock.Oscar Health Price Daily Balance Of Power | 0.21 | |
Oscar Health Accumulation Distribution | 429,149 | |
Oscar Health Price Rate Of Daily Change | 1.02 | |
Oscar Health Price Action Indicator | 0.54 |
Oscar Health March 18, 2025 Stock Price Analysis
Oscar Stock Price History Data
The price series of Oscar Health for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.42 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 14.9. The median price for the last 90 days is 14.82.Open | High | Low | Close | Volume | ||
03/17/2025 | 13.04 | 13.57 | 12.48 | 13.45 | 5,342,710 | |
03/14/2025 | 13.01 | 13.24 | 12.89 | 13.22 | 4,169,861 | |
03/13/2025 | 13.60 | 13.76 | 12.75 | 12.88 | 6,932,549 | |
03/12/2025 | 14.92 | 15.09 | 13.79 | 14.19 | 5,182,734 | |
03/11/2025 | 14.94 | 15.06 | 13.21 | 14.65 | 8,968,296 | |
03/10/2025 | 15.60 | 16.51 | 15.50 | 15.53 | 6,945,423 | |
03/07/2025 | 15.59 | 16.56 | 15.47 | 15.96 | 6,345,649 | |
03/06/2025 | 16.05 | 16.25 | 15.30 | 15.62 | 4,717,257 | |
03/05/2025 | 15.42 | 16.43 | 14.84 | 16.25 | 5,909,245 | |
03/04/2025 | 14.59 | 15.77 | 14.25 | 15.41 | 5,212,396 | |
03/03/2025 | 14.78 | 15.41 | 14.37 | 15.09 | 4,851,679 | |
02/28/2025 | 14.49 | 14.69 | 14.01 | 14.61 | 4,311,932 | |
02/27/2025 | 15.75 | 15.85 | 14.75 | 14.79 | 5,266,885 | |
02/26/2025 | 15.79 | 15.90 | 15.20 | 15.67 | 4,681,827 | |
02/25/2025 | 14.95 | 15.84 | 14.91 | 15.61 | 4,667,927 | |
02/24/2025 | 14.88 | 15.72 | 14.10 | 15.27 | 4,916,688 | |
02/21/2025 | 16.59 | 16.65 | 14.76 | 14.82 | 6,088,848 | |
02/20/2025 | 16.75 | 16.88 | 15.74 | 16.07 | 6,284,938 | |
02/19/2025 | 16.15 | 16.32 | 15.40 | 15.99 | 8,456,427 | |
02/18/2025 | 15.12 | 16.70 | 14.71 | 15.85 | 13,559,790 | |
02/14/2025 | 13.56 | 13.80 | 13.23 | 13.46 | 3,728,349 | |
02/13/2025 | 13.76 | 13.85 | 12.43 | 13.06 | 7,767,424 | |
02/12/2025 | 13.90 | 14.11 | 13.45 | 13.76 | 4,192,722 | |
02/11/2025 | 14.60 | 14.90 | 13.96 | 14.11 | 3,842,195 | |
02/10/2025 | 14.89 | 15.20 | 14.51 | 14.72 | 3,655,932 | |
02/07/2025 | 14.80 | 15.01 | 14.55 | 14.70 | 4,033,351 | |
02/06/2025 | 15.73 | 16.04 | 14.02 | 14.78 | 7,384,312 | |
02/05/2025 | 15.02 | 16.43 | 14.11 | 15.75 | 11,440,888 | |
02/04/2025 | 16.32 | 16.87 | 15.23 | 15.28 | 10,189,060 | |
02/03/2025 | 16.24 | 16.91 | 16.16 | 16.75 | 3,380,292 | |
01/31/2025 | 17.30 | 17.40 | 16.48 | 16.60 | 3,354,614 | |
01/30/2025 | 16.76 | 17.38 | 16.70 | 17.30 | 2,204,679 | |
01/29/2025 | 16.26 | 16.94 | 16.09 | 16.68 | 2,301,455 | |
01/28/2025 | 16.51 | 16.72 | 16.15 | 16.28 | 2,740,910 | |
01/27/2025 | 16.25 | 16.78 | 15.85 | 16.30 | 2,953,742 | |
01/24/2025 | 16.53 | 17.56 | 16.31 | 16.65 | 3,267,433 | |
01/23/2025 | 16.18 | 16.52 | 15.82 | 16.47 | 2,585,358 | |
01/22/2025 | 15.75 | 16.66 | 15.66 | 16.26 | 3,085,292 | |
01/21/2025 | 16.09 | 16.15 | 15.30 | 15.65 | 3,265,005 | |
01/17/2025 | 15.21 | 16.10 | 15.09 | 15.90 | 3,143,472 | |
01/16/2025 | 15.34 | 15.48 | 14.74 | 14.95 | 2,031,453 | |
01/15/2025 | 15.36 | 15.53 | 14.51 | 15.38 | 2,697,125 | |
01/14/2025 | 14.36 | 15.03 | 14.15 | 14.93 | 2,724,058 | |
01/13/2025 | 14.19 | 14.40 | 13.79 | 14.17 | 3,170,380 | |
01/10/2025 | 14.99 | 15.25 | 13.79 | 14.18 | 5,485,341 | |
01/08/2025 | 14.33 | 15.77 | 14.23 | 15.29 | 4,418,993 | |
01/07/2025 | 14.75 | 14.83 | 13.89 | 14.39 | 3,069,118 | |
01/06/2025 | 15.24 | 15.24 | 14.66 | 14.72 | 3,315,496 | |
01/03/2025 | 13.68 | 14.41 | 13.60 | 14.35 | 2,249,435 | |
01/02/2025 | 13.70 | 13.90 | 13.43 | 13.55 | 2,328,738 | |
12/31/2024 | 13.73 | 14.00 | 13.17 | 13.44 | 2,632,145 | |
12/30/2024 | 13.62 | 13.74 | 13.25 | 13.58 | 2,533,637 | |
12/27/2024 | 14.30 | 14.40 | 13.56 | 13.80 | 2,032,318 | |
12/26/2024 | 13.48 | 14.46 | 13.16 | 14.19 | 2,957,918 | |
12/24/2024 | 13.54 | 13.66 | 13.05 | 13.40 | 1,407,411 | |
12/23/2024 | 14.09 | 14.09 | 13.16 | 13.60 | 2,492,365 | |
12/20/2024 | 13.25 | 14.64 | 13.10 | 14.09 | 8,128,525 | |
12/19/2024 | 13.33 | 13.85 | 13.07 | 13.50 | 3,693,310 | |
12/18/2024 | 13.80 | 14.19 | 13.23 | 13.38 | 4,821,923 | |
12/17/2024 | 13.80 | 14.25 | 13.34 | 13.50 | 3,171,184 | |
12/16/2024 | 13.51 | 14.10 | 13.30 | 13.90 | 5,462,072 |
About Oscar Health Stock history
Oscar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscar Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscar Health stock prices may prove useful in developing a viable investing in Oscar Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 265.9 M | 248.9 M | |
Net Loss | -545.6 M | -572.9 M |
Oscar Health Stock Technical Analysis
Oscar Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Oscar Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oscar Health's price direction in advance. Along with the technical and fundamental analysis of Oscar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0373 | |||
Total Risk Alpha | 0.4124 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oscar Stock Analysis
When running Oscar Health's price analysis, check to measure Oscar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscar Health is operating at the current time. Most of Oscar Health's value examination focuses on studying past and present price action to predict the probability of Oscar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscar Health's price. Additionally, you may evaluate how the addition of Oscar Health to your portfolios can decrease your overall portfolio volatility.