Os Therapies Incorporated Stock Price History
OSTX Stock | 3.97 0.06 1.53% |
If you're considering investing in OSTX Stock, it is important to understand the factors that can impact its price. As of today, the current price of OS Therapies stands at 3.97, as last reported on the 21st of December, with the highest price reaching 4.21 and the lowest price hitting 3.53 during the day. OS Therapies appears to be very risky, given 3 months investment horizon. OS Therapies retains Efficiency (Sharpe Ratio) of 0.0799, which implies the firm had a 0.0799% return per unit of price deviation over the last 3 months. By reviewing OS Therapies' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please evaluate OS Therapies' market risk adjusted performance of 0.632, and Standard Deviation of 10.43 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about (25.2 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 16.5 M in 2024. OSTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OSTX |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.54 actual daily | 93 93% of assets are less volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OS Therapies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OS Therapies by adding it to a well-diversified portfolio.
Book Value (4.52) | Enterprise Value 90.7 M | Shares Float 16.5 M | Shares Outstanding 20.9 M | Market Capitalization 74.1 M |
OS Therapies Stock Price History Chart
There are several ways to analyze OSTX Stock price data. The simplest method is using a basic OSTX candlestick price chart, which shows OS Therapies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 4.71 |
Lowest Price | November 20, 2024 | 1.73 |
OS Therapies December 21, 2024 Stock Price Synopsis
Various analyses of OS Therapies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSTX Stock. It can be used to describe the percentage change in the price of OS Therapies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSTX Stock.OS Therapies Accumulation Distribution | 9,922 | |
OS Therapies Price Daily Balance Of Power | 0.09 | |
OS Therapies Price Action Indicator | 0.13 | |
OS Therapies Price Rate Of Daily Change | 1.02 |
OS Therapies December 21, 2024 Stock Price Analysis
OSTX Stock Price History Data
The price series of OS Therapies for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.98 with a coefficient of variation of 22.53. The daily prices for the period are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.88.Open | High | Low | Close | Volume | ||
12/20/2024 | 3.72 | 4.21 | 3.53 | 3.97 | 61,426 | |
12/19/2024 | 4.51 | 4.51 | 3.80 | 3.91 | 27,600 | |
12/18/2024 | 4.51 | 4.99 | 4.04 | 4.09 | 167,000 | |
12/17/2024 | 3.38 | 6.48 | 3.26 | 4.71 | 666,252 | |
12/16/2024 | 3.25 | 3.59 | 3.05 | 3.48 | 67,900 | |
12/13/2024 | 4.25 | 4.29 | 2.76 | 3.02 | 346,646 | |
12/12/2024 | 3.92 | 4.65 | 3.10 | 4.46 | 239,226 | |
12/11/2024 | 2.49 | 3.74 | 2.49 | 3.67 | 286,100 | |
12/10/2024 | 2.25 | 2.69 | 2.15 | 2.50 | 100,867 | |
12/09/2024 | 1.91 | 2.19 | 1.89 | 2.08 | 17,742 | |
12/06/2024 | 1.87 | 2.00 | 1.82 | 1.88 | 12,271 | |
12/05/2024 | 1.95 | 2.05 | 1.85 | 1.86 | 16,500 | |
12/04/2024 | 2.08 | 2.18 | 1.92 | 1.96 | 41,600 | |
12/03/2024 | 2.22 | 2.23 | 2.02 | 2.08 | 32,127 | |
12/02/2024 | 2.19 | 2.27 | 2.10 | 2.23 | 34,100 | |
11/29/2024 | 1.93 | 2.20 | 1.93 | 2.14 | 5,916 | |
11/27/2024 | 2.06 | 2.26 | 1.93 | 2.06 | 13,400 | |
11/26/2024 | 2.02 | 2.05 | 1.95 | 2.00 | 10,770 | |
11/25/2024 | 1.99 | 2.05 | 1.82 | 2.05 | 27,033 | |
11/22/2024 | 1.86 | 2.06 | 1.86 | 1.95 | 20,692 | |
11/21/2024 | 1.75 | 1.94 | 1.75 | 1.86 | 38,517 | |
11/20/2024 | 1.72 | 1.84 | 1.67 | 1.73 | 66,704 | |
11/19/2024 | 2.06 | 2.18 | 1.58 | 1.77 | 66,466 | |
11/18/2024 | 2.20 | 2.34 | 2.06 | 2.06 | 26,485 | |
11/15/2024 | 2.50 | 2.50 | 2.10 | 2.20 | 22,500 | |
11/14/2024 | 2.74 | 2.76 | 2.14 | 2.20 | 42,900 | |
11/13/2024 | 2.50 | 2.79 | 2.50 | 2.52 | 57,600 | |
11/12/2024 | 2.70 | 2.87 | 2.60 | 2.63 | 8,400 | |
11/11/2024 | 2.81 | 2.88 | 2.55 | 2.68 | 12,388 | |
11/08/2024 | 2.87 | 2.94 | 2.67 | 2.85 | 12,451 | |
11/07/2024 | 2.77 | 2.85 | 2.77 | 2.81 | 5,400 | |
11/06/2024 | 2.71 | 2.78 | 2.69 | 2.78 | 12,800 | |
11/05/2024 | 2.66 | 2.71 | 2.60 | 2.62 | 12,353 | |
11/04/2024 | 2.61 | 2.73 | 2.61 | 2.65 | 10,300 | |
11/01/2024 | 2.74 | 2.88 | 2.63 | 2.63 | 10,300 | |
10/31/2024 | 2.79 | 2.79 | 2.62 | 2.62 | 17,152 | |
10/30/2024 | 2.57 | 2.72 | 2.57 | 2.72 | 39,700 | |
10/29/2024 | 2.92 | 2.95 | 2.66 | 2.66 | 18,400 | |
10/28/2024 | 2.87 | 2.99 | 2.87 | 2.91 | 16,000 | |
10/25/2024 | 2.98 | 3.02 | 2.86 | 2.86 | 13,079 | |
10/24/2024 | 2.97 | 3.06 | 2.91 | 2.91 | 20,514 | |
10/23/2024 | 3.00 | 3.05 | 2.94 | 2.99 | 10,700 | |
10/22/2024 | 2.96 | 3.12 | 2.92 | 3.00 | 21,136 | |
10/21/2024 | 3.08 | 3.09 | 2.99 | 2.99 | 23,802 | |
10/18/2024 | 3.03 | 3.13 | 3.02 | 3.02 | 9,988 | |
10/17/2024 | 3.14 | 3.14 | 3.02 | 3.02 | 9,667 | |
10/16/2024 | 2.90 | 3.15 | 2.90 | 3.14 | 47,171 | |
10/15/2024 | 2.93 | 3.13 | 2.86 | 3.02 | 16,400 | |
10/14/2024 | 3.02 | 3.24 | 3.01 | 3.01 | 11,338 | |
10/11/2024 | 3.01 | 3.07 | 2.95 | 3.00 | 11,100 | |
10/10/2024 | 3.13 | 3.25 | 2.95 | 3.07 | 20,300 | |
10/09/2024 | 3.18 | 3.35 | 3.03 | 3.13 | 15,951 | |
10/08/2024 | 3.25 | 3.28 | 3.06 | 3.15 | 17,628 | |
10/07/2024 | 3.33 | 3.34 | 3.10 | 3.28 | 20,800 | |
10/04/2024 | 3.15 | 3.40 | 3.03 | 3.28 | 45,213 | |
10/03/2024 | 2.89 | 3.75 | 2.89 | 3.01 | 133,336 | |
10/02/2024 | 2.90 | 3.05 | 2.80 | 2.91 | 33,100 | |
10/01/2024 | 2.81 | 3.03 | 2.81 | 2.87 | 42,000 | |
09/30/2024 | 2.88 | 3.04 | 2.80 | 2.80 | 36,000 | |
09/27/2024 | 2.95 | 3.05 | 2.78 | 2.88 | 113,226 | |
09/26/2024 | 2.99 | 3.12 | 2.91 | 2.96 | 87,300 |
About OS Therapies Stock history
OS Therapies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OS Therapies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OS Therapies stock prices may prove useful in developing a viable investing in OS Therapies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.5 M | 16.5 M |
OS Therapies Stock Technical Analysis
OS Therapies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
OS Therapies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OS Therapies' price direction in advance. Along with the technical and fundamental analysis of OSTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.6355 | |||
Total Risk Alpha | 0.3668 | |||
Sortino Ratio | 0.0756 | |||
Treynor Ratio | 0.622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OSTX Stock Analysis
When running OS Therapies' price analysis, check to measure OS Therapies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OS Therapies is operating at the current time. Most of OS Therapies' value examination focuses on studying past and present price action to predict the probability of OS Therapies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OS Therapies' price. Additionally, you may evaluate how the addition of OS Therapies to your portfolios can decrease your overall portfolio volatility.