Os Therapies Incorporated Stock Price History

OSTX Stock   3.97  0.06  1.53%   
If you're considering investing in OSTX Stock, it is important to understand the factors that can impact its price. As of today, the current price of OS Therapies stands at 3.97, as last reported on the 21st of December, with the highest price reaching 4.21 and the lowest price hitting 3.53 during the day. OS Therapies appears to be very risky, given 3 months investment horizon. OS Therapies retains Efficiency (Sharpe Ratio) of 0.0799, which implies the firm had a 0.0799% return per unit of price deviation over the last 3 months. By reviewing OS Therapies' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please evaluate OS Therapies' market risk adjusted performance of 0.632, and Standard Deviation of 10.43 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about (25.2 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 16.5 M in 2024. OSTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.54
  actual daily
93
93% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average OS Therapies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OS Therapies by adding it to a well-diversified portfolio.
Book Value
(4.52)
Enterprise Value
90.7 M
Shares Float
16.5 M
Shares Outstanding
20.9 M
Market Capitalization
74.1 M

OS Therapies Stock Price History Chart

There are several ways to analyze OSTX Stock price data. The simplest method is using a basic OSTX candlestick price chart, which shows OS Therapies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20244.71
Lowest PriceNovember 20, 20241.73

OS Therapies December 21, 2024 Stock Price Synopsis

Various analyses of OS Therapies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSTX Stock. It can be used to describe the percentage change in the price of OS Therapies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSTX Stock.
OS Therapies Accumulation Distribution 9,922 
OS Therapies Price Daily Balance Of Power 0.09 
OS Therapies Price Action Indicator 0.13 
OS Therapies Price Rate Of Daily Change 1.02 

OS Therapies December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OSTX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OS Therapies intraday prices and daily technical indicators to check the level of noise trading in OSTX Stock and then apply it to test your longer-term investment strategies against OSTX.

OSTX Stock Price History Data

The price series of OS Therapies for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.98 with a coefficient of variation of 22.53. The daily prices for the period are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.88.
OpenHighLowCloseVolume
12/20/2024 3.72  4.21  3.53  3.97  61,426 
12/19/2024 4.51  4.51  3.80  3.91  27,600 
12/18/2024 4.51  4.99  4.04  4.09  167,000 
12/17/2024 3.38  6.48  3.26  4.71  666,252 
12/16/2024 3.25  3.59  3.05  3.48  67,900 
12/13/2024 4.25  4.29  2.76  3.02  346,646 
12/12/2024 3.92  4.65  3.10  4.46  239,226 
12/11/2024 2.49  3.74  2.49  3.67  286,100 
12/10/2024 2.25  2.69  2.15  2.50  100,867 
12/09/2024 1.91  2.19  1.89  2.08  17,742 
12/06/2024 1.87  2.00  1.82  1.88  12,271 
12/05/2024 1.95  2.05  1.85  1.86  16,500 
12/04/2024 2.08  2.18  1.92  1.96  41,600 
12/03/2024 2.22  2.23  2.02  2.08  32,127 
12/02/2024 2.19  2.27  2.10  2.23  34,100 
11/29/2024 1.93  2.20  1.93  2.14  5,916 
11/27/2024 2.06  2.26  1.93  2.06  13,400 
11/26/2024 2.02  2.05  1.95  2.00  10,770 
11/25/2024 1.99  2.05  1.82  2.05  27,033 
11/22/2024 1.86  2.06  1.86  1.95  20,692 
11/21/2024 1.75  1.94  1.75  1.86  38,517 
11/20/2024 1.72  1.84  1.67  1.73  66,704 
11/19/2024 2.06  2.18  1.58  1.77  66,466 
11/18/2024 2.20  2.34  2.06  2.06  26,485 
11/15/2024 2.50  2.50  2.10  2.20  22,500 
11/14/2024 2.74  2.76  2.14  2.20  42,900 
11/13/2024 2.50  2.79  2.50  2.52  57,600 
11/12/2024 2.70  2.87  2.60  2.63  8,400 
11/11/2024 2.81  2.88  2.55  2.68  12,388 
11/08/2024 2.87  2.94  2.67  2.85  12,451 
11/07/2024 2.77  2.85  2.77  2.81  5,400 
11/06/2024 2.71  2.78  2.69  2.78  12,800 
11/05/2024 2.66  2.71  2.60  2.62  12,353 
11/04/2024 2.61  2.73  2.61  2.65  10,300 
11/01/2024 2.74  2.88  2.63  2.63  10,300 
10/31/2024 2.79  2.79  2.62  2.62  17,152 
10/30/2024 2.57  2.72  2.57  2.72  39,700 
10/29/2024 2.92  2.95  2.66  2.66  18,400 
10/28/2024 2.87  2.99  2.87  2.91  16,000 
10/25/2024 2.98  3.02  2.86  2.86  13,079 
10/24/2024 2.97  3.06  2.91  2.91  20,514 
10/23/2024 3.00  3.05  2.94  2.99  10,700 
10/22/2024 2.96  3.12  2.92  3.00  21,136 
10/21/2024 3.08  3.09  2.99  2.99  23,802 
10/18/2024 3.03  3.13  3.02  3.02  9,988 
10/17/2024 3.14  3.14  3.02  3.02  9,667 
10/16/2024 2.90  3.15  2.90  3.14  47,171 
10/15/2024 2.93  3.13  2.86  3.02  16,400 
10/14/2024 3.02  3.24  3.01  3.01  11,338 
10/11/2024 3.01  3.07  2.95  3.00  11,100 
10/10/2024 3.13  3.25  2.95  3.07  20,300 
10/09/2024 3.18  3.35  3.03  3.13  15,951 
10/08/2024 3.25  3.28  3.06  3.15  17,628 
10/07/2024 3.33  3.34  3.10  3.28  20,800 
10/04/2024 3.15  3.40  3.03  3.28  45,213 
10/03/2024 2.89  3.75  2.89  3.01  133,336 
10/02/2024 2.90  3.05  2.80  2.91  33,100 
10/01/2024 2.81  3.03  2.81  2.87  42,000 
09/30/2024 2.88  3.04  2.80  2.80  36,000 
09/27/2024 2.95  3.05  2.78  2.88  113,226 
09/26/2024 2.99  3.12  2.91  2.96  87,300 

About OS Therapies Stock history

OS Therapies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OS Therapies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OS Therapies stock prices may prove useful in developing a viable investing in OS Therapies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.5 M16.5 M

OS Therapies Stock Technical Analysis

OS Therapies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OS Therapies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OS Therapies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

OS Therapies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OS Therapies' price direction in advance. Along with the technical and fundamental analysis of OSTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OSTX Stock Analysis

When running OS Therapies' price analysis, check to measure OS Therapies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OS Therapies is operating at the current time. Most of OS Therapies' value examination focuses on studying past and present price action to predict the probability of OS Therapies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OS Therapies' price. Additionally, you may evaluate how the addition of OS Therapies to your portfolios can decrease your overall portfolio volatility.