Oruka Therapeutics, Stock Price History

ORKA Stock   11.95  0.32  2.75%   
Below is the normalized historical share price chart for Oruka Therapeutics, extending back to August 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oruka Therapeutics, stands at 11.95, as last reported on the 20th of March, with the highest price reaching 11.99 and the lowest price hitting 11.41 during the day.
IPO Date
8th of August 1997
200 Day MA
30.9298
50 Day MA
35.2382
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oruka Stock, it is important to understand the factors that can impact its price. Oruka Therapeutics, maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Oruka Therapeutics, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oruka Therapeutics,'s Coefficient Of Variation of (529.79), risk adjusted performance of (0.16), and Variance of 24.99 to confirm the risk estimate we provide.
  
The current year's Market Cap is expected to grow to about 341.8 M. The current year's Enterprise Value is expected to grow to about 278.2 M. Oruka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORKA

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oruka Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oruka Therapeutics, by adding Oruka Therapeutics, to a well-diversified portfolio.
Enterprise Value
899.1 M
Shares Outstanding
1000 K
Market Capitalization
888.3 M
Shares Short Prior Month
1.7 M
Wall Street Target Price
41.25

Oruka Therapeutics, Stock Price History Chart

There are several ways to analyze Oruka Stock price data. The simplest method is using a basic Oruka candlestick price chart, which shows Oruka Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202421.13
Lowest PriceFebruary 27, 20259.56

Oruka Therapeutics, March 20, 2025 Stock Price Synopsis

Various analyses of Oruka Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oruka Stock. It can be used to describe the percentage change in the price of Oruka Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oruka Stock.
Oruka Therapeutics, Price Action Indicator 0.41 
Oruka Therapeutics, Price Rate Of Daily Change 1.03 
Oruka Therapeutics, Price Daily Balance Of Power 0.55 
Oruka Therapeutics, Accumulation Distribution 9,531 

Oruka Therapeutics, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oruka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oruka Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Oruka Stock and then apply it to test your longer-term investment strategies against Oruka.

Oruka Stock Price History Data

The price series of Oruka Therapeutics, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 14.12 with a coefficient of variation of 29.77. The daily prices for the period are spread out with arithmetic mean of 14.36. The median price for the last 90 days is 12.47. The company underwent 1:12 stock split on 3rd of September 2024. Oruka Therapeutics, issued dividends to stockholders on 2024-08-28.
OpenHighLowCloseVolume
03/20/2025 11.63  11.99  11.41  11.95  197,024 
03/19/2025 11.56  11.94  11.10  11.63  206,849 
03/18/2025 11.69  11.94  11.44  11.47  377,874 
03/17/2025 11.25  12.30  11.20  11.89  231,483 
03/14/2025 11.14  11.36  11.01  11.09  129,793 
03/13/2025 11.38  11.52  10.71  11.14  358,221 
03/12/2025 11.05  11.78  10.87  11.55  164,253 
03/11/2025 10.93  11.09  10.23  11.06  427,204 
03/10/2025 10.23  11.03  10.04  10.94  223,369 
03/07/2025 9.98  10.70  9.58  10.46  261,059 
03/06/2025 10.32  10.46  9.90  10.07  139,317 
03/05/2025 10.60  10.60  10.06  10.38  98,842 
03/04/2025 9.89  10.44  9.44  10.14  120,885 
03/03/2025 10.59  10.89  9.77  9.91  197,526 
02/28/2025 9.69  10.52  9.69  10.15  210,146 
02/27/2025 10.49  10.75  9.53  9.56  411,746 
02/26/2025 10.60  11.03  10.43  10.53  139,947 
02/25/2025 10.83  10.88  10.52  10.64  152,377 
02/24/2025 10.94  11.22  10.58  10.86  253,500 
02/21/2025 11.33  11.49  10.90  11.02  94,048 
02/20/2025 11.14  11.57  10.72  11.28  346,717 
02/19/2025 11.12  11.43  10.69  10.76  167,053 
02/18/2025 11.11  11.69  10.87  11.00  342,700 
02/14/2025 11.17  11.90  10.84  11.18  248,741 
02/13/2025 11.81  11.87  11.24  11.43  127,425 
02/12/2025 10.85  12.11  10.85  11.87  175,893 
02/11/2025 10.80  11.30  10.80  10.98  140,983 
02/10/2025 11.54  11.78  10.61  10.91  901,500 
02/07/2025 13.46  13.47  11.17  11.40  505,847 
02/06/2025 14.16  14.21  13.03  13.08  233,032 
02/05/2025 14.21  15.09  13.95  14.29  163,367 
02/04/2025 14.25  14.77  13.71  14.21  190,900 
02/03/2025 13.79  14.11  13.04  13.70  176,800 
01/31/2025 12.65  13.71  12.65  13.45  242,000 
01/30/2025 12.12  13.34  11.95  12.67  208,200 
01/29/2025 11.62  12.32  11.62  12.07  192,200 
01/28/2025 11.34  11.87  10.95  11.75  159,100 
01/27/2025 12.16  12.55  11.32  11.44  221,400 
01/24/2025 12.47  12.89  12.05  12.19  253,600 
01/23/2025 12.26  12.98  11.95  12.47  231,800 
01/22/2025 12.81  13.71  12.30  12.50  405,900 
01/21/2025 12.50  13.62  12.24  12.98  717,100 
01/17/2025 12.70  13.00  12.24  12.25  185,100 
01/16/2025 13.97  14.85  12.37  12.60  297,300 
01/15/2025 14.24  14.42  13.75  13.97  511,400 
01/14/2025 14.08  14.55  13.52  13.87  449,600 
01/13/2025 15.29  15.55  13.17  14.03  680,100 
01/10/2025 18.72  18.72  15.63  15.72  271,100 
01/08/2025 18.80  19.29  17.74  19.01  206,300 
01/07/2025 20.32  20.88  18.45  18.99  293,800 
01/06/2025 21.18  21.32  20.37  20.52  236,600 
01/03/2025 20.44  21.20  18.40  20.81  195,400 
01/02/2025 19.78  20.18  19.34  19.97  190,900 
12/31/2024 19.12  19.49  18.23  19.39  137,200 
12/30/2024 18.96  18.96  17.64  18.95  168,700 
12/27/2024 19.65  19.87  18.81  19.01  134,000 
12/26/2024 21.01  21.05  19.93  19.98  120,400 
12/24/2024 20.86  21.67  20.50  21.13  241,600 
12/23/2024 20.03  21.12  20.00  21.00  262,300 
12/20/2024 20.31  21.58  19.84  20.31  2,542,100 
12/19/2024 21.67  21.67  19.84  20.76  584,100 

About Oruka Therapeutics, Stock history

Oruka Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oruka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oruka Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oruka Therapeutics, stock prices may prove useful in developing a viable investing in Oruka Therapeutics,

Oruka Therapeutics, Stock Technical Analysis

Oruka Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oruka Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oruka Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Oruka Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oruka Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Oruka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oruka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oruka Stock analysis

When running Oruka Therapeutics,'s price analysis, check to measure Oruka Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oruka Therapeutics, is operating at the current time. Most of Oruka Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Oruka Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oruka Therapeutics,'s price. Additionally, you may evaluate how the addition of Oruka Therapeutics, to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories