Orthofix Medical Stock Price History
OFIX Stock | USD 16.75 0.15 0.90% |
Below is the normalized historical share price chart for Orthofix Medical extending back to May 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orthofix Medical stands at 16.75, as last reported on the 20th of March, with the highest price reaching 16.92 and the lowest price hitting 16.43 during the day.
If you're considering investing in Orthofix Stock, it is important to understand the factors that can impact its price. Orthofix Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362 % return per unit of risk over the last 3 months. Orthofix Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orthofix Medical's Risk Adjusted Performance of (0.09), variance of 2.35, and Coefficient Of Variation of (979.75) to confirm the risk estimate we provide.
At this time, Orthofix Medical's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 814.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 277.9 M in 2025. . At this time, Orthofix Medical's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.44 in 2025, whereas Price To Sales Ratio is likely to drop 0.79 in 2025. Orthofix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 1992 | 200 Day MA 16.5962 | 50 Day MA 17.7522 | Beta 1.061 |
Orthofix |
Sharpe Ratio = -0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OFIX |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orthofix Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orthofix Medical by adding Orthofix Medical to a well-diversified portfolio.
Price Book 1.2875 | Enterprise Value Ebitda 34.5296 | Price Sales 0.819 | Shares Float 37.9 M | Wall Street Target Price 24.3 |
Orthofix Medical Stock Price History Chart
There are several ways to analyze Orthofix Stock price data. The simplest method is using a basic Orthofix candlestick price chart, which shows Orthofix Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 19.04 |
Lowest Price | March 13, 2025 | 16.3 |
Orthofix Medical March 20, 2025 Stock Price Synopsis
Various analyses of Orthofix Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orthofix Stock. It can be used to describe the percentage change in the price of Orthofix Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orthofix Stock.Orthofix Medical Price Rate Of Daily Change | 1.01 | |
Orthofix Medical Price Action Indicator | 0.15 | |
Orthofix Medical Price Daily Balance Of Power | 0.31 | |
Orthofix Medical Accumulation Distribution | 8,592 |
Orthofix Medical March 20, 2025 Stock Price Analysis
Orthofix Stock Price History Data
The price series of Orthofix Medical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.74 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 17.74. The median price for the last 90 days is 17.93.Open | High | Low | Close | Volume | ||
03/19/2025 | 16.53 | 16.92 | 16.43 | 16.75 | 296,699 | |
03/18/2025 | 16.60 | 16.74 | 16.40 | 16.60 | 264,127 | |
03/17/2025 | 16.45 | 16.90 | 16.36 | 16.78 | 165,565 | |
03/14/2025 | 16.39 | 16.56 | 16.20 | 16.53 | 153,436 | |
03/13/2025 | 16.71 | 16.71 | 16.10 | 16.30 | 173,918 | |
03/12/2025 | 17.13 | 17.28 | 16.53 | 16.76 | 151,888 | |
03/11/2025 | 16.74 | 17.11 | 16.27 | 17.10 | 209,543 | |
03/10/2025 | 16.96 | 17.10 | 16.50 | 16.74 | 280,470 | |
03/07/2025 | 17.02 | 17.25 | 16.64 | 17.16 | 212,804 | |
03/06/2025 | 17.09 | 17.31 | 16.72 | 16.80 | 203,827 | |
03/05/2025 | 17.01 | 17.60 | 17.00 | 17.30 | 268,925 | |
03/04/2025 | 16.73 | 17.11 | 16.36 | 17.01 | 549,130 | |
03/03/2025 | 18.20 | 18.66 | 16.79 | 16.98 | 353,269 | |
02/28/2025 | 17.15 | 17.41 | 16.95 | 17.38 | 203,764 | |
02/27/2025 | 17.21 | 17.41 | 16.93 | 17.21 | 186,347 | |
02/26/2025 | 17.63 | 18.02 | 16.78 | 17.26 | 285,829 | |
02/25/2025 | 19.00 | 20.48 | 16.93 | 17.51 | 523,481 | |
02/24/2025 | 18.03 | 18.36 | 17.61 | 18.15 | 204,823 | |
02/21/2025 | 18.21 | 18.21 | 17.72 | 17.95 | 140,292 | |
02/20/2025 | 18.40 | 18.40 | 18.05 | 18.10 | 108,970 | |
02/19/2025 | 18.44 | 18.55 | 18.39 | 18.49 | 76,066 | |
02/18/2025 | 18.58 | 18.60 | 18.11 | 18.59 | 141,872 | |
02/14/2025 | 18.33 | 18.65 | 18.24 | 18.61 | 125,576 | |
02/13/2025 | 18.25 | 18.36 | 18.00 | 18.32 | 114,906 | |
02/12/2025 | 17.88 | 18.06 | 17.74 | 18.06 | 129,763 | |
02/11/2025 | 18.09 | 18.44 | 17.93 | 18.12 | 86,549 | |
02/10/2025 | 18.25 | 18.32 | 17.86 | 18.25 | 93,002 | |
02/07/2025 | 18.45 | 18.49 | 17.97 | 18.20 | 102,709 | |
02/06/2025 | 18.98 | 19.03 | 18.46 | 18.47 | 67,576 | |
02/05/2025 | 18.84 | 19.20 | 18.79 | 19.04 | 118,410 | |
02/04/2025 | 18.08 | 18.79 | 18.08 | 18.76 | 188,287 | |
02/03/2025 | 17.79 | 18.38 | 17.79 | 18.20 | 196,260 | |
01/31/2025 | 18.66 | 18.79 | 18.13 | 18.33 | 161,864 | |
01/30/2025 | 18.91 | 19.07 | 18.57 | 18.65 | 89,152 | |
01/29/2025 | 18.59 | 18.88 | 18.48 | 18.71 | 85,840 | |
01/28/2025 | 18.38 | 18.69 | 18.08 | 18.59 | 93,654 | |
01/27/2025 | 18.24 | 18.63 | 18.24 | 18.37 | 119,447 | |
01/24/2025 | 18.18 | 18.68 | 17.72 | 18.35 | 164,555 | |
01/23/2025 | 18.20 | 18.29 | 18.01 | 18.28 | 164,249 | |
01/22/2025 | 18.85 | 18.96 | 18.21 | 18.38 | 186,282 | |
01/21/2025 | 18.32 | 18.46 | 18.09 | 18.36 | 128,087 | |
01/17/2025 | 18.11 | 18.45 | 17.81 | 18.13 | 100,364 | |
01/16/2025 | 17.89 | 18.09 | 17.75 | 17.93 | 90,462 | |
01/15/2025 | 17.82 | 17.95 | 17.59 | 17.94 | 226,079 | |
01/14/2025 | 17.46 | 17.61 | 17.31 | 17.51 | 310,639 | |
01/13/2025 | 16.85 | 17.43 | 16.79 | 17.37 | 361,066 | |
01/10/2025 | 16.83 | 17.10 | 16.52 | 17.00 | 752,168 | |
01/08/2025 | 16.99 | 17.21 | 16.71 | 17.13 | 245,408 | |
01/07/2025 | 17.39 | 17.75 | 16.97 | 17.07 | 204,027 | |
01/06/2025 | 17.33 | 17.55 | 17.16 | 17.43 | 189,970 | |
01/03/2025 | 17.33 | 17.53 | 17.15 | 17.35 | 94,565 | |
01/02/2025 | 17.62 | 17.73 | 17.09 | 17.26 | 93,556 | |
12/31/2024 | 17.60 | 17.84 | 17.46 | 17.46 | 134,215 | |
12/30/2024 | 17.45 | 17.68 | 17.27 | 17.50 | 245,564 | |
12/27/2024 | 17.73 | 17.83 | 17.14 | 17.53 | 154,513 | |
12/26/2024 | 17.19 | 17.84 | 17.05 | 17.83 | 132,902 | |
12/24/2024 | 17.47 | 17.77 | 17.18 | 17.34 | 78,967 | |
12/23/2024 | 17.43 | 17.56 | 17.12 | 17.33 | 159,473 | |
12/20/2024 | 16.87 | 17.80 | 16.87 | 17.43 | 372,991 | |
12/19/2024 | 17.65 | 17.82 | 16.92 | 17.19 | 278,288 | |
12/18/2024 | 18.03 | 18.26 | 17.19 | 17.53 | 231,855 |
About Orthofix Medical Stock history
Orthofix Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orthofix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orthofix Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orthofix Medical stock prices may prove useful in developing a viable investing in Orthofix Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.1 M | 40 M | |
Net Loss | -17.8 M | -16.9 M |
Orthofix Medical Quarterly Net Working Capital |
|
Orthofix Medical Stock Technical Analysis
Orthofix Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Orthofix Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orthofix Medical's price direction in advance. Along with the technical and fundamental analysis of Orthofix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orthofix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0023 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orthofix Stock Analysis
When running Orthofix Medical's price analysis, check to measure Orthofix Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orthofix Medical is operating at the current time. Most of Orthofix Medical's value examination focuses on studying past and present price action to predict the probability of Orthofix Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orthofix Medical's price. Additionally, you may evaluate how the addition of Orthofix Medical to your portfolios can decrease your overall portfolio volatility.