Orthofix Medical Stock Price History

OFIX Stock  USD 16.75  0.15  0.90%   
Below is the normalized historical share price chart for Orthofix Medical extending back to May 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orthofix Medical stands at 16.75, as last reported on the 20th of March, with the highest price reaching 16.92 and the lowest price hitting 16.43 during the day.
IPO Date
24th of April 1992
200 Day MA
16.5962
50 Day MA
17.7522
Beta
1.061
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orthofix Stock, it is important to understand the factors that can impact its price. Orthofix Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362 % return per unit of risk over the last 3 months. Orthofix Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orthofix Medical's Risk Adjusted Performance of (0.09), variance of 2.35, and Coefficient Of Variation of (979.75) to confirm the risk estimate we provide.
  
At this time, Orthofix Medical's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 814.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 277.9 M in 2025. . At this time, Orthofix Medical's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.44 in 2025, whereas Price To Sales Ratio is likely to drop 0.79 in 2025. Orthofix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOFIX

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orthofix Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orthofix Medical by adding Orthofix Medical to a well-diversified portfolio.
Price Book
1.2875
Enterprise Value Ebitda
34.5296
Price Sales
0.819
Shares Float
37.9 M
Wall Street Target Price
24.3

Orthofix Medical Stock Price History Chart

There are several ways to analyze Orthofix Stock price data. The simplest method is using a basic Orthofix candlestick price chart, which shows Orthofix Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202519.04
Lowest PriceMarch 13, 202516.3

Orthofix Medical March 20, 2025 Stock Price Synopsis

Various analyses of Orthofix Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orthofix Stock. It can be used to describe the percentage change in the price of Orthofix Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orthofix Stock.
Orthofix Medical Price Rate Of Daily Change 1.01 
Orthofix Medical Price Action Indicator 0.15 
Orthofix Medical Price Daily Balance Of Power 0.31 
Orthofix Medical Accumulation Distribution 8,592 

Orthofix Medical March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orthofix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orthofix Medical intraday prices and daily technical indicators to check the level of noise trading in Orthofix Stock and then apply it to test your longer-term investment strategies against Orthofix.

Orthofix Stock Price History Data

The price series of Orthofix Medical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.74 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 17.74. The median price for the last 90 days is 17.93.
OpenHighLowCloseVolume
03/19/2025 16.53  16.92  16.43  16.75  296,699 
03/18/2025 16.60  16.74  16.40  16.60  264,127 
03/17/2025 16.45  16.90  16.36  16.78  165,565 
03/14/2025 16.39  16.56  16.20  16.53  153,436 
03/13/2025 16.71  16.71  16.10  16.30  173,918 
03/12/2025 17.13  17.28  16.53  16.76  151,888 
03/11/2025 16.74  17.11  16.27  17.10  209,543 
03/10/2025 16.96  17.10  16.50  16.74  280,470 
03/07/2025 17.02  17.25  16.64  17.16  212,804 
03/06/2025 17.09  17.31  16.72  16.80  203,827 
03/05/2025 17.01  17.60  17.00  17.30  268,925 
03/04/2025 16.73  17.11  16.36  17.01  549,130 
03/03/2025 18.20  18.66  16.79  16.98  353,269 
02/28/2025 17.15  17.41  16.95  17.38  203,764 
02/27/2025 17.21  17.41  16.93  17.21  186,347 
02/26/2025 17.63  18.02  16.78  17.26  285,829 
02/25/2025 19.00  20.48  16.93  17.51  523,481 
02/24/2025 18.03  18.36  17.61  18.15  204,823 
02/21/2025 18.21  18.21  17.72  17.95  140,292 
02/20/2025 18.40  18.40  18.05  18.10  108,970 
02/19/2025 18.44  18.55  18.39  18.49  76,066 
02/18/2025 18.58  18.60  18.11  18.59  141,872 
02/14/2025 18.33  18.65  18.24  18.61  125,576 
02/13/2025 18.25  18.36  18.00  18.32  114,906 
02/12/2025 17.88  18.06  17.74  18.06  129,763 
02/11/2025 18.09  18.44  17.93  18.12  86,549 
02/10/2025 18.25  18.32  17.86  18.25  93,002 
02/07/2025 18.45  18.49  17.97  18.20  102,709 
02/06/2025 18.98  19.03  18.46  18.47  67,576 
02/05/2025 18.84  19.20  18.79  19.04  118,410 
02/04/2025 18.08  18.79  18.08  18.76  188,287 
02/03/2025 17.79  18.38  17.79  18.20  196,260 
01/31/2025 18.66  18.79  18.13  18.33  161,864 
01/30/2025 18.91  19.07  18.57  18.65  89,152 
01/29/2025 18.59  18.88  18.48  18.71  85,840 
01/28/2025 18.38  18.69  18.08  18.59  93,654 
01/27/2025 18.24  18.63  18.24  18.37  119,447 
01/24/2025 18.18  18.68  17.72  18.35  164,555 
01/23/2025 18.20  18.29  18.01  18.28  164,249 
01/22/2025 18.85  18.96  18.21  18.38  186,282 
01/21/2025 18.32  18.46  18.09  18.36  128,087 
01/17/2025 18.11  18.45  17.81  18.13  100,364 
01/16/2025 17.89  18.09  17.75  17.93  90,462 
01/15/2025 17.82  17.95  17.59  17.94  226,079 
01/14/2025 17.46  17.61  17.31  17.51  310,639 
01/13/2025 16.85  17.43  16.79  17.37  361,066 
01/10/2025 16.83  17.10  16.52  17.00  752,168 
01/08/2025 16.99  17.21  16.71  17.13  245,408 
01/07/2025 17.39  17.75  16.97  17.07  204,027 
01/06/2025 17.33  17.55  17.16  17.43  189,970 
01/03/2025 17.33  17.53  17.15  17.35  94,565 
01/02/2025 17.62  17.73  17.09  17.26  93,556 
12/31/2024 17.60  17.84  17.46  17.46  134,215 
12/30/2024 17.45  17.68  17.27  17.50  245,564 
12/27/2024 17.73  17.83  17.14  17.53  154,513 
12/26/2024 17.19  17.84  17.05  17.83  132,902 
12/24/2024 17.47  17.77  17.18  17.34  78,967 
12/23/2024 17.43  17.56  17.12  17.33  159,473 
12/20/2024 16.87  17.80  16.87  17.43  372,991 
12/19/2024 17.65  17.82  16.92  17.19  278,288 
12/18/2024 18.03  18.26  17.19  17.53  231,855 

About Orthofix Medical Stock history

Orthofix Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orthofix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orthofix Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orthofix Medical stock prices may prove useful in developing a viable investing in Orthofix Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.1 M40 M
Net Loss-17.8 M-16.9 M

Orthofix Medical Quarterly Net Working Capital

264.66 Million

Orthofix Medical Stock Technical Analysis

Orthofix Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orthofix Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orthofix Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Orthofix Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orthofix Medical's price direction in advance. Along with the technical and fundamental analysis of Orthofix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orthofix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orthofix Stock Analysis

When running Orthofix Medical's price analysis, check to measure Orthofix Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orthofix Medical is operating at the current time. Most of Orthofix Medical's value examination focuses on studying past and present price action to predict the probability of Orthofix Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orthofix Medical's price. Additionally, you may evaluate how the addition of Orthofix Medical to your portfolios can decrease your overall portfolio volatility.