Ormat Technologies Stock Price History

ORA Stock  USD 68.51  0.12  0.17%   
If you're considering investing in Ormat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ormat Technologies stands at 68.51, as last reported on the 25th of February, with the highest price reaching 68.92 and the lowest price hitting 67.67 during the day. Ormat Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Ormat Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ormat Technologies' Variance of 4.18, risk adjusted performance of (0.09), and Coefficient Of Variation of (744.45) to confirm the risk estimate we provide.
  
Ormat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORA

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ormat Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ormat Technologies by adding Ormat Technologies to a well-diversified portfolio.

Ormat Technologies Stock Price History Chart

There are several ways to analyze Ormat Stock price data. The simplest method is using a basic Ormat candlestick price chart, which shows Ormat Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202482.02
Lowest PriceFebruary 3, 202562.47

Ormat Technologies February 25, 2025 Stock Price Synopsis

Various analyses of Ormat Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ormat Stock. It can be used to describe the percentage change in the price of Ormat Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ormat Stock.
Ormat Technologies Price Daily Balance Of Power(0.10)
Ormat Technologies Price Action Indicator 0.16 
Ormat Technologies Accumulation Distribution 7,646 
Ormat Technologies Price Rate Of Daily Change 1.00 

Ormat Technologies February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ormat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ormat Technologies intraday prices and daily technical indicators to check the level of noise trading in Ormat Stock and then apply it to test your longer-term investment strategies against Ormat.

Ormat Stock Price History Data

The price series of Ormat Technologies for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 19.24 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 69.01. The median price for the last 90 days is 67.61. The company issued dividends to stockholders on 2024-11-20.
OpenHighLowCloseVolume
02/25/2025 68.57  68.92  67.67  68.51  421,588 
02/24/2025 69.49  69.63  68.49  68.63  452,490 
02/21/2025 69.85  69.85  67.84  68.82  518,403 
02/20/2025 67.69  69.97  67.66  69.29  945,009 
02/19/2025 66.30  66.50  65.41  66.03  467,972 
02/18/2025 63.20  65.65  63.18  65.50  485,277 
02/14/2025 63.21  63.97  62.91  63.15  302,868 
02/13/2025 64.02  64.12  62.27  62.89  446,877 
02/12/2025 62.31  63.58  62.27  63.37  413,238 
02/11/2025 63.39  64.38  63.19  63.44  330,595 
02/10/2025 64.30  65.03  63.62  63.95  529,268 
02/07/2025 64.21  64.40  63.40  64.02  361,250 
02/06/2025 65.09  66.01  64.07  64.21  377,872 
02/05/2025 63.33  64.64  63.33  64.38  486,101 
02/04/2025 62.12  63.39  61.93  62.70  409,837 
02/03/2025 63.02  63.98  62.38  62.47  495,472 
01/31/2025 64.11  64.98  63.35  64.15  734,216 
01/30/2025 64.01  64.57  63.52  64.25  511,408 
01/29/2025 62.55  63.65  62.55  63.39  472,663 
01/28/2025 64.37  64.42  61.58  62.51  550,192 
01/27/2025 65.41  66.17  63.86  64.61  768,571 
01/24/2025 65.16  66.06  64.99  65.28  466,617 
01/23/2025 64.34  65.66  64.24  65.52  547,268 
01/22/2025 66.22  66.67  64.45  64.45  686,019 
01/21/2025 67.63  67.81  66.39  66.45  483,678 
01/17/2025 67.88  68.14  66.93  67.10  565,313 
01/16/2025 67.33  68.11  67.21  67.61  400,114 
01/15/2025 68.19  68.36  67.24  67.24  616,394 
01/14/2025 66.62  67.32  65.70  66.10  498,079 
01/13/2025 65.56  67.28  65.45  66.47  805,685 
01/10/2025 66.54  66.77  65.02  65.73  589,927 
01/08/2025 69.13  69.26  67.95  68.56  514,797 
01/07/2025 69.01  69.96  68.76  69.92  632,477 
01/06/2025 69.29  70.38  68.77  68.83  680,891 
01/03/2025 69.55  69.83  68.49  68.91  698,711 
01/02/2025 68.61  69.66  68.14  69.13  436,066 
12/31/2024 68.83  69.02  67.36  67.72  917,722 
12/30/2024 68.10  68.67  67.01  68.44  472,794 
12/27/2024 68.77  69.27  67.36  67.91  1,152,812 
12/26/2024 70.27  70.29  68.98  69.25  443,434 
12/24/2024 70.51  70.51  69.46  70.25  468,635 
12/23/2024 69.47  69.48  67.72  68.75  848,687 
12/20/2024 66.35  68.73  66.35  67.52  1,937,416 
12/19/2024 67.46  69.04  67.10  67.12  1,398,086 
12/18/2024 71.47  71.70  67.18  67.19  999,801 
12/17/2024 73.11  73.66  71.28  71.47  804,635 
12/16/2024 72.98  74.86  72.68  73.07  980,250 
12/13/2024 74.00  74.22  71.77  72.50  1,595,206 
12/12/2024 76.75  76.96  73.60  74.20  2,471,674 
12/11/2024 79.01  80.40  78.87  80.19  608,290 
12/10/2024 78.49  79.61  78.01  79.37  461,783 
12/09/2024 79.49  80.28  78.27  78.55  373,490 
12/06/2024 78.83  79.15  78.03  78.99  427,832 
12/05/2024 78.30  79.00  77.47  78.20  530,573 
12/04/2024 79.63  80.21  78.48  78.75  333,462 
12/03/2024 81.44  81.52  79.53  79.58  523,898 
12/02/2024 81.50  82.32  80.43  81.71  359,113 
11/29/2024 81.50  82.16  81.26  81.62  216,535 
11/27/2024 81.32  82.09  81.15  81.59  310,600 
11/26/2024 81.54  81.86  80.65  81.13  287,050 
11/25/2024 81.61  83.17  81.61  82.02  507,402 

About Ormat Technologies Stock history

Ormat Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ormat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ormat Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ormat Technologies stock prices may prove useful in developing a viable investing in Ormat Technologies
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada. Ormat Technologies operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 1385 people.

Ormat Technologies Stock Technical Analysis

Ormat Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ormat Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ormat Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ormat Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ormat Technologies' price direction in advance. Along with the technical and fundamental analysis of Ormat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ormat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ormat Stock analysis

When running Ormat Technologies' price analysis, check to measure Ormat Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ormat Technologies is operating at the current time. Most of Ormat Technologies' value examination focuses on studying past and present price action to predict the probability of Ormat Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ormat Technologies' price. Additionally, you may evaluate how the addition of Ormat Technologies to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities