Orix Corp Ads Stock Price History

IX Stock  USD 21.39  0.17  0.79%   
Below is the normalized historical share price chart for Orix Corp Ads extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orix Corp stands at 21.39, as last reported on the 19th of March, with the highest price reaching 21.45 and the lowest price hitting 21.22 during the day.
IPO Date
1st of April 1970
200 Day MA
22.1483
50 Day MA
20.8574
Beta
0.867
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orix Stock, it is important to understand the factors that can impact its price. At this stage we consider Orix Stock to be very steady. Orix Corp Ads maintains Sharpe Ratio (i.e., Efficiency) of 0.0263, which implies the firm had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Orix Corp Ads, which you can use to evaluate the volatility of the company. Please check Orix Corp's Variance of 1.94, coefficient of variation of (2,530), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.037%.
  
At this time, Orix Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 267 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.2 T in 2025. . Price To Sales Ratio is likely to rise to 2.62 in 2025. Price Earnings Ratio is likely to rise to 20.81 in 2025. Orix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIX

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Orix Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orix Corp by adding it to a well-diversified portfolio.
Price Book
0.8911
Price Sales
0.0084
Shares Float
1.1 B
Dividend Share
104.97
Wall Street Target Price
25.03

Orix Corp Stock Price History Chart

There are several ways to analyze Orix Stock price data. The simplest method is using a basic Orix candlestick price chart, which shows Orix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202521.56
Lowest PriceJanuary 10, 202519.89

Orix Corp March 19, 2025 Stock Price Synopsis

Various analyses of Orix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orix Stock. It can be used to describe the percentage change in the price of Orix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orix Stock.
Orix Corp Accumulation Distribution 1,594 
Orix Corp Price Rate Of Daily Change 0.99 
Orix Corp Price Daily Balance Of Power(0.74)
Orix Corp Price Action Indicator(0.03)

Orix Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orix Corp intraday prices and daily technical indicators to check the level of noise trading in Orix Stock and then apply it to test your longer-term investment strategies against Orix.

Orix Stock Price History Data

The price series of Orix Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.63 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.04. The median price for the last 90 days is 21.17. The company completed 5:1 stock split on 28th of February 2025. Orix Corp Ads completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
03/18/2025 21.38  21.45  21.22  21.39  148,640 
03/17/2025 21.26  21.65  21.26  21.56  269,320 
03/14/2025 21.03  21.29  20.99  21.24  144,385 
03/13/2025 20.84  21.05  20.83  20.91  92,118 
03/12/2025 20.61  20.90  20.59  20.83  130,800 
03/11/2025 20.90  20.97  20.60  20.75  286,438 
03/10/2025 21.16  21.19  20.72  20.75  242,364 
03/07/2025 21.11  21.25  20.99  21.21  672,968 
03/06/2025 21.25  21.25  20.91  20.91  160,815 
03/05/2025 21.04  21.39  21.04  21.26  189,059 
03/04/2025 20.86  21.13  20.63  20.88  143,649 
03/03/2025 20.90  21.14  20.73  20.76  270,094 
02/28/2025 20.37  20.50  20.01  20.44  174,721 
02/27/2025 20.58  20.78  20.44  20.46  132,050 
02/26/2025 20.63  20.70  20.47  20.61  146,765 
02/25/2025 20.43  20.48  20.25  20.33  199,660 
02/24/2025 20.05  20.07  19.86  19.96  334,450 
02/21/2025 20.25  20.27  19.92  19.98  147,685 
02/20/2025 20.37  20.40  20.17  20.34  141,460 
02/19/2025 20.28  20.39  20.19  20.28  132,125 
02/18/2025 20.50  20.51  20.31  20.41  580,510 
02/14/2025 20.71  20.73  20.58  20.64  159,005 
02/13/2025 20.45  20.68  20.38  20.62  200,815 
02/12/2025 20.05  20.13  19.93  20.04  210,470 
02/11/2025 21.02  21.29  21.02  21.17  202,785 
02/10/2025 21.00  21.46  21.00  21.28  229,855 
02/07/2025 21.35  21.41  21.16  21.19  151,110 
02/06/2025 21.31  21.40  21.30  21.36  139,775 
02/05/2025 21.02  21.21  21.00  21.21  188,605 
02/04/2025 20.83  21.09  20.83  21.02  137,205 
02/03/2025 20.94  21.22  20.92  21.11  121,145 
01/31/2025 21.35  21.42  21.13  21.16  142,075 
01/30/2025 21.39  21.56  21.39  21.48  166,765 
01/29/2025 21.25  21.41  21.22  21.26  150,705 
01/28/2025 21.23  21.49  21.19  21.34  143,645 
01/27/2025 21.19  21.25  21.12  21.20  127,870 
01/24/2025 21.08  21.26  21.03  21.15  129,110 
01/23/2025 21.12  21.35  21.12  21.28  140,545 
01/22/2025 21.24  21.26  21.11  21.19  251,015 
01/21/2025 21.08  21.26  21.04  21.20  190,065 
01/17/2025 20.70  20.85  20.66  20.71  96,845 
01/16/2025 20.51  20.66  20.47  20.55  154,985 
01/15/2025 20.64  20.65  20.37  20.56  209,300 
01/14/2025 20.27  20.32  20.05  20.24  287,640 
01/13/2025 19.81  20.03  19.75  20.00  240,925 
01/10/2025 20.27  20.27  19.83  19.89  205,290 
01/08/2025 20.75  20.79  20.57  20.70  108,820 
01/07/2025 21.51  21.60  21.36  21.40  185,435 
01/06/2025 21.54  21.69  21.40  21.44  137,245 
01/03/2025 21.18  21.48  21.04  21.43  189,125 
01/02/2025 21.25  21.34  21.08  21.20  85,805 
12/31/2024 20.91  21.36  20.91  21.25  73,260 
12/30/2024 21.47  21.49  21.26  21.34  134,090 
12/27/2024 21.48  21.48  21.22  21.39  193,290 
12/26/2024 21.30  21.41  21.28  21.31  203,110 
12/24/2024 21.18  21.25  21.13  21.20  66,820 
12/23/2024 21.07  21.22  20.97  21.21  283,170 
12/20/2024 20.96  21.32  20.96  21.16  280,450 
12/19/2024 21.12  21.21  20.89  21.05  180,155 
12/18/2024 21.46  21.63  21.03  21.08  160,090 
12/17/2024 21.35  21.53  21.31  21.40  144,020 

About Orix Corp Stock history

Orix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orix Corp Ads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orix Corp stock prices may prove useful in developing a viable investing in Orix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Income Applicable To Common Shares314 B329.7 B

Orix Corp Stock Technical Analysis

Orix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Orix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orix Corp's price direction in advance. Along with the technical and fundamental analysis of Orix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orix Stock Analysis

When running Orix Corp's price analysis, check to measure Orix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orix Corp is operating at the current time. Most of Orix Corp's value examination focuses on studying past and present price action to predict the probability of Orix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orix Corp's price. Additionally, you may evaluate how the addition of Orix Corp to your portfolios can decrease your overall portfolio volatility.