Original Bark Co Stock Price History

BARK Stock  USD 1.40  0.05  3.70%   
Below is the normalized historical share price chart for Original Bark Co extending back to December 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Original Bark stands at 1.40, as last reported on the 20th of March, with the highest price reaching 1.43 and the lowest price hitting 1.33 during the day.
IPO Date
18th of December 2020
200 Day MA
1.701
50 Day MA
1.81
Beta
1.95
 
Covid
If you're considering investing in Original Stock, it is important to understand the factors that can impact its price. Original Bark maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Original Bark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Original Bark's Variance of 14.58, coefficient of variation of (507.47), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Other Stockholder Equity is expected to rise to about 587.1 M this year, although the value of Total Stockholder Equity will most likely fall to about 111.7 M. . At this time, Original Bark's Price Fair Value is quite stable compared to the past year. Original Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBARK

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Original Bark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Original Bark by adding Original Bark to a well-diversified portfolio.
Price Book
2.089
Enterprise Value Ebitda
(5.81)
Price Sales
0.4817
Shares Float
117.3 M
Wall Street Target Price
3

Original Bark Stock Price History Chart

There are several ways to analyze Original Stock price data. The simplest method is using a basic Original candlestick price chart, which shows Original Bark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.26
Lowest PriceMarch 14, 20251.34

Original Bark March 20, 2025 Stock Price Synopsis

Various analyses of Original Bark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Original Stock. It can be used to describe the percentage change in the price of Original Bark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Original Stock.
Original Bark Accumulation Distribution 48,438 
Original Bark Price Rate Of Daily Change 1.04 
Original Bark Price Daily Balance Of Power 0.50 
Original Bark Price Action Indicator 0.04 

Original Bark March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Original Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Original Bark intraday prices and daily technical indicators to check the level of noise trading in Original Stock and then apply it to test your longer-term investment strategies against Original.

Original Stock Price History Data

The price series of Original Bark for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.99 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.9. The company issued dividends on 2020-06-30.
OpenHighLowCloseVolume
03/19/2025 1.35  1.43  1.33  1.40  692,661 
03/18/2025 1.38  1.40  1.31  1.35  901,132 
03/17/2025 1.31  1.40  1.31  1.38  1,194,423 
03/14/2025 1.41  1.41  1.33  1.34  996,219 
03/13/2025 1.45  1.46  1.38  1.38  780,136 
03/12/2025 1.45  1.49  1.42  1.44  756,295 
03/11/2025 1.46  1.51  1.43  1.46  850,199 
03/10/2025 1.55  1.55  1.45  1.48  1,442,142 
03/07/2025 1.60  1.62  1.50  1.55  1,526,318 
03/06/2025 1.65  1.77  1.57  1.62  1,127,219 
03/05/2025 1.60  1.69  1.60  1.67  576,731 
03/04/2025 1.58  1.62  1.48  1.60  1,576,204 
03/03/2025 1.71  1.74  1.63  1.63  905,586 
02/28/2025 1.69  1.71  1.65  1.69  708,128 
02/27/2025 1.76  1.82  1.70  1.70  1,374,065 
02/26/2025 1.71  1.89  1.70  1.81  1,012,375 
02/25/2025 1.70  1.75  1.65  1.68  1,077,983 
02/24/2025 1.73  1.75  1.68  1.69  1,143,620 
02/21/2025 1.82  1.84  1.73  1.74  879,852 
02/20/2025 1.81  1.83  1.78  1.81  487,734 
02/19/2025 1.87  1.90  1.80  1.82  687,963 
02/18/2025 1.97  1.97  1.84  1.87  1,045,359 
02/14/2025 2.03  2.03  1.96  1.97  742,251 
02/13/2025 1.99  2.04  1.97  2.01  813,740 
02/12/2025 1.91  2.02  1.91  1.98  996,006 
02/11/2025 1.92  2.01  1.92  1.96  887,327 
02/10/2025 1.80  2.00  1.78  1.98  1,376,784 
02/07/2025 1.82  1.88  1.78  1.81  853,765 
02/06/2025 1.81  1.86  1.60  1.83  1,849,299 
02/05/2025 1.93  1.97  1.88  1.96  998,318 
02/04/2025 1.84  1.92  1.84  1.90  619,137 
02/03/2025 1.82  1.90  1.80  1.86  732,548 
01/31/2025 1.91  1.94  1.85  1.87  822,879 
01/30/2025 1.88  1.95  1.87  1.91  539,157 
01/29/2025 1.88  1.91  1.85  1.87  479,964 
01/28/2025 1.92  1.94  1.85  1.89  573,509 
01/27/2025 1.91  1.99  1.89  1.91  674,055 
01/24/2025 1.92  1.95  1.90  1.93  558,452 
01/23/2025 1.89  1.94  1.86  1.94  510,109 
01/22/2025 1.93  1.93  1.88  1.90  591,666 
01/21/2025 2.03  2.03  1.91  1.92  877,591 
01/17/2025 2.03  2.03  1.95  2.00  779,079 
01/16/2025 2.00  2.01  1.96  1.96  607,942 
01/15/2025 2.01  2.05  1.97  2.01  791,902 
01/14/2025 2.02  2.10  1.95  1.96  1,212,511 
01/13/2025 1.91  2.01  1.73  1.98  1,637,557 
01/10/2025 2.31  2.31  2.01  2.02  2,131,315 
01/08/2025 2.28  2.28  2.15  2.26  2,311,526 
01/07/2025 2.03  2.32  1.99  2.25  4,221,300 
01/06/2025 2.02  2.03  1.95  1.98  1,146,312 
01/03/2025 1.95  2.05  1.93  1.97  1,542,331 
01/02/2025 1.87  1.99  1.85  1.89  1,168,303 
12/31/2024 1.89  1.93  1.83  1.84  914,767 
12/30/2024 1.83  1.90  1.81  1.86  544,607 
12/27/2024 1.93  1.93  1.82  1.87  526,438 
12/26/2024 1.86  1.94  1.86  1.93  395,652 
12/24/2024 1.86  1.92  1.86  1.90  374,720 
12/23/2024 1.98  2.00  1.86  1.88  622,623 
12/20/2024 1.90  2.00  1.84  1.98  1,863,106 
12/19/2024 2.03  2.05  1.92  1.93  680,018 
12/18/2024 2.19  2.19  1.95  1.98  1,269,930 

About Original Bark Stock history

Original Bark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Original is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Original Bark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Original Bark stock prices may prove useful in developing a viable investing in Original Bark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.8 M130.8 M
Net Loss-55.4 M-58.1 M

Original Bark Stock Technical Analysis

Original Bark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Original Bark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Original Bark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Original Bark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Original Bark's price direction in advance. Along with the technical and fundamental analysis of Original Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Original to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Original Bark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Original Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Original Bark Co Stock. Highlighted below are key reports to facilitate an investment decision about Original Bark Co Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Original Bark Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Original Bark. If investors know Original will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Original Bark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.18)
Revenue Per Share
2.78
Quarterly Revenue Growth
0.011
Return On Assets
(0.07)
Return On Equity
(0.25)
The market value of Original Bark is measured differently than its book value, which is the value of Original that is recorded on the company's balance sheet. Investors also form their own opinion of Original Bark's value that differs from its market value or its book value, called intrinsic value, which is Original Bark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Original Bark's market value can be influenced by many factors that don't directly affect Original Bark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Original Bark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Original Bark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Original Bark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.