Oriental Culture Holding Stock Price History

OCG Stock  USD 1.17  0.02  1.74%   
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Culture stands at 1.17, as last reported on the 2nd of December, with the highest price reaching 1.25 and the lowest price hitting 1.17 during the day. Oriental Culture appears to be abnormally volatile, given 3 months investment horizon. Oriental Culture Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0478, which implies the firm had a 0.0478% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oriental Culture Holding, which you can use to evaluate the volatility of the company. Please evaluate Oriental Culture's Semi Deviation of 5.49, coefficient of variation of 2784.73, and Risk Adjusted Performance of 0.0365 to confirm if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 35.1 M. The current Common Stock Total Equity is estimated to decrease to 1,372. The Oriental Culture's current Price Earnings To Growth Ratio is estimated to increase to 0, while Price To Sales Ratio is projected to decrease to 3.67. Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.37
  actual daily
74
74% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Oriental Culture is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Culture by adding it to a well-diversified portfolio.
Price Book
0.4255
Enterprise Value Ebitda
(5.00)
Price Sales
13.7502
Shares Float
3.2 M
Wall Street Target Price
0.5

Oriental Culture Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241.57
Lowest PriceSeptember 25, 20241.01

Oriental Culture December 2, 2024 Stock Price Synopsis

Various analyses of Oriental Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Culture Price Action Indicator(0.03)
Oriental Culture Price Rate Of Daily Change 1.02 
Oriental Culture Price Daily Balance Of Power 0.25 

Oriental Culture December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Culture intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Culture for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.56 with a coefficient of variation of 10.61. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.21. The company underwent 1:5 stock split on 18th of October 2023.
OpenHighLowCloseVolume
12/02/2024
 1.22  1.25  1.17  1.17 
11/29/2024 1.22  1.25  1.17  1.17  5,763 
11/27/2024 1.15  1.21  1.15  1.15  2,731 
11/26/2024 1.17  1.18  1.13  1.16  3,927 
11/25/2024 1.20  1.22  1.18  1.22  21,397 
11/22/2024 1.22  1.30  1.22  1.28  1,504 
11/21/2024 1.44  1.45  1.28  1.28  2,592 
11/20/2024 1.17  1.58  1.14  1.44  30,203 
11/19/2024 1.13  1.17  1.12  1.17  910.00 
11/18/2024 1.20  1.25  1.12  1.19  10,124 
11/15/2024 1.37  1.47  1.06  1.28  50,371 
11/14/2024 1.29  1.29  1.29  1.29  1,639 
11/13/2024 1.26  1.27  1.23  1.23  1,154 
11/12/2024 1.24  1.24  1.19  1.19  911.00 
11/11/2024 1.36  1.36  1.22  1.24  3,180 
11/08/2024 1.31  1.36  1.19  1.33  11,406 
11/07/2024 1.30  1.37  1.30  1.33  2,104 
11/06/2024 1.26  1.29  1.23  1.29  4,369 
11/05/2024 1.27  1.27  1.20  1.20  7,965 
11/04/2024 1.28  1.28  1.28  1.28  1,450 
11/01/2024 1.28  1.29  1.28  1.28  1,771 
10/31/2024 1.27  1.38  1.27  1.33  21,123 
10/30/2024 1.33  1.39  1.33  1.37  2,715 
10/29/2024 1.32  1.41  1.30  1.33  10,954 
10/28/2024 1.47  1.53  1.33  1.34  18,913 
10/25/2024 1.31  1.44  1.31  1.39  7,966 
10/24/2024 1.43  1.43  1.43  1.43  338.00 
10/23/2024 1.50  1.52  1.30  1.46  5,526 
10/22/2024 1.52  1.52  1.47  1.47  2,047 
10/21/2024 1.62  1.62  1.43  1.45  18,691 
10/18/2024 1.18  1.63  1.17  1.57  76,109 
10/17/2024 1.27  1.32  1.13  1.13  2,992 
10/16/2024 1.14  1.27  1.14  1.27  23,022 
10/15/2024 1.21  1.37  1.09  1.23  592,751 
10/14/2024 1.22  1.31  1.16  1.17  15,088 
10/11/2024 1.11  1.37  1.11  1.27  29,999 
10/10/2024 1.38  1.42  1.15  1.16  8,283 
10/09/2024 1.32  1.49  1.27  1.40  24,694 
10/08/2024 1.37  1.39  1.09  1.28  26,005 
10/07/2024 1.32  1.44  1.30  1.36  28,527 
10/04/2024 1.43  1.58  1.36  1.36  41,932 
10/03/2024 1.52  2.04  1.29  1.50  343,911 
10/02/2024 1.18  1.53  1.18  1.36  36,446 
10/01/2024 1.13  1.21  1.13  1.20  6,513 
09/30/2024 1.11  1.27  1.11  1.21  7,978 
09/27/2024 1.14  1.14  1.03  1.03  1,758 
09/26/2024 1.10  1.10  1.10  1.10  418.00 
09/25/2024 1.10  1.23  1.01  1.01  9,252 
09/24/2024 1.05  1.26  1.05  1.13  17,232 
09/23/2024 1.05  1.28  1.05  1.12  7,045 
09/20/2024 1.04  1.04  1.04  1.04  186.00 
09/19/2024 1.04  1.04  1.04  1.04  621.00 
09/18/2024 1.05  1.07  1.05  1.05  4,830 
09/17/2024 1.05  1.08  1.05  1.08  2,195 
09/16/2024 1.06  1.10  1.06  1.10  1,413 
09/13/2024 1.06  1.09  1.06  1.06  5,569 
09/12/2024 1.14  1.14  1.10  1.10  2,348 
09/11/2024 1.10  1.13  1.10  1.13  1,558 
09/10/2024 1.10  1.10  1.10  1.10  298.00 
09/09/2024 1.10  1.10  1.10  1.10  2,379 
09/06/2024 1.12  1.12  1.10  1.10  2,686 

About Oriental Culture Stock history

Oriental Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Culture Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Culture stock prices may prove useful in developing a viable investing in Oriental Culture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 M4.1 M
Net Income Applicable To Common Shares2.9 M3.2 M

Oriental Culture Quarterly Net Working Capital

34.81 Million

Oriental Culture Stock Technical Analysis

Oriental Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Culture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Culture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Oriental Culture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Culture's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Culture's price analysis, check to measure Oriental Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Culture is operating at the current time. Most of Oriental Culture's value examination focuses on studying past and present price action to predict the probability of Oriental Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Culture's price. Additionally, you may evaluate how the addition of Oriental Culture to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk