Oric Pharmaceuticals Stock Price History

ORIC Stock  USD 7.47  0.16  2.10%   
If you're considering investing in Oric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oric Pharmaceuticals stands at 7.47, as last reported on the 21st of March, with the highest price reaching 7.72 and the lowest price hitting 7.33 during the day. Oric Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.0144, which implies the firm had a -0.0144 % return per unit of risk over the last 3 months. Oric Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oric Pharmaceuticals' Coefficient Of Variation of (6,933), insignificant risk adjusted performance, and Variance of 31.79 to confirm the risk estimate we provide.
  
Oric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORIC

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oric Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oric Pharmaceuticals by adding Oric Pharmaceuticals to a well-diversified portfolio.

Oric Pharmaceuticals Stock Price History Chart

There are several ways to analyze Oric Stock price data. The simplest method is using a basic Oric candlestick price chart, which shows Oric Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202512.54
Lowest PriceFebruary 20, 20257.47

Oric Pharmaceuticals March 21, 2025 Stock Price Synopsis

Various analyses of Oric Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oric Stock. It can be used to describe the percentage change in the price of Oric Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oric Stock.
Oric Pharmaceuticals Price Action Indicator(0.14)
Oric Pharmaceuticals Price Rate Of Daily Change 0.98 
Oric Pharmaceuticals Price Daily Balance Of Power(0.41)

Oric Pharmaceuticals March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oric Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Oric Stock and then apply it to test your longer-term investment strategies against Oric.

Oric Stock Price History Data

The price series of Oric Pharmaceuticals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.31 with a coefficient of variation of 16.03. The daily prices for the period are spread out with arithmetic mean of 8.94. The median price for the last 90 days is 8.3.
OpenHighLowCloseVolume
03/21/2025
 7.59  7.72  7.33  7.47 
03/19/2025 7.59  7.72  7.33  7.47  930,632 
03/18/2025 7.70  7.91  7.59  7.63  552,882 
03/17/2025 7.78  7.94  7.51  7.91  485,619 
03/14/2025 7.71  7.96  7.71  7.79  462,426 
03/13/2025 7.98  8.08  7.64  7.70  420,633 
03/12/2025 7.74  8.11  7.63  8.00  451,632 
03/11/2025 7.56  7.85  7.22  7.69  769,387 
03/10/2025 7.67  7.94  7.48  7.63  603,801 
03/07/2025 7.78  8.04  7.62  8.00  335,573 
03/06/2025 7.77  8.11  7.64  7.85  514,480 
03/05/2025 7.69  8.00  7.66  7.95  311,388 
03/04/2025 7.57  7.79  7.30  7.66  560,914 
03/03/2025 8.07  8.16  7.57  7.64  626,555 
02/28/2025 7.64  8.07  7.56  8.03  665,689 
02/27/2025 8.32  8.59  7.82  7.84  965,505 
02/26/2025 8.50  9.53  8.10  8.30  1,966,442 
02/25/2025 7.60  8.12  7.42  8.08  816,006 
02/24/2025 7.69  7.86  7.45  7.56  583,713 
02/21/2025 7.69  8.09  7.44  7.68  1,057,188 
02/20/2025 7.94  7.98  7.34  7.47  1,205,964 
02/19/2025 8.57  8.57  7.68  7.94  1,879,536 
02/18/2025 8.40  8.80  7.48  7.85  1,437,336 
02/14/2025 8.50  9.20  7.90  8.36  2,846,283 
02/13/2025 9.55  9.64  7.49  8.27  1,892,492 
02/12/2025 9.47  9.69  8.73  9.45  1,105,236 
02/11/2025 11.72  11.72  7.87  9.85  3,817,711 
02/10/2025 12.31  14.67  10.97  11.23  5,742,930 
02/07/2025 12.50  13.00  11.87  12.25  882,467 
02/06/2025 12.67  13.30  12.36  12.54  1,600,795 
02/05/2025 10.74  12.62  10.74  12.39  1,026,105 
02/04/2025 10.18  12.01  10.18  10.75  1,607,310 
02/03/2025 10.20  10.59  9.95  10.15  1,142,081 
01/31/2025 10.76  10.78  10.22  10.42  1,365,689 
01/30/2025 11.32  11.44  10.73  10.77  1,224,424 
01/29/2025 11.70  12.00  11.00  11.15  696,476 
01/28/2025 10.87  11.74  10.50  11.68  1,058,578 
01/27/2025 10.19  11.09  9.92  10.83  574,738 
01/24/2025 10.21  10.69  10.05  10.33  688,435 
01/23/2025 9.69  10.60  9.69  10.34  643,175 
01/22/2025 10.00  10.13  9.72  9.87  296,570 
01/21/2025 9.60  10.14  9.39  10.00  386,511 
01/17/2025 10.20  10.20  9.57  9.58  301,527 
01/16/2025 10.93  11.15  9.96  10.04  662,024 
01/15/2025 10.00  11.08  9.59  10.87  1,227,603 
01/14/2025 8.92  10.05  8.82  9.91  1,219,746 
01/13/2025 8.71  8.82  7.92  8.60  600,969 
01/10/2025 8.17  8.21  7.86  7.96  628,643 
01/08/2025 9.13  9.15  8.31  8.50  551,518 
01/07/2025 8.38  9.47  8.16  9.22  1,870,773 
01/06/2025 8.62  8.65  8.17  8.32  325,512 
01/03/2025 8.33  8.62  8.24  8.55  1,036,162 
01/02/2025 8.18  8.29  8.06  8.26  245,999 
12/31/2024 8.18  8.19  7.88  8.07  253,767 
12/30/2024 8.09  8.29  7.92  8.17  387,564 
12/27/2024 8.24  8.35  7.98  8.25  340,569 
12/26/2024 8.00  8.42  8.00  8.35  182,600 
12/24/2024 8.35  8.43  7.99  8.19  187,199 
12/23/2024 8.22  8.56  8.16  8.33  338,131 
12/20/2024 7.52  8.25  7.44  8.21  690,836 
12/19/2024 7.68  7.94  7.51  7.69  545,981 

About Oric Pharmaceuticals Stock history

Oric Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oric Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oric Pharmaceuticals stock prices may prove useful in developing a viable investing in Oric Pharmaceuticals
ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers in the United States. The company was incorporated in 2014 and is headquartered in South San Francisco, California. Oric Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 83 people.

Oric Pharmaceuticals Stock Technical Analysis

Oric Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oric Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oric Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Oric Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oric Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Oric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oric Stock analysis

When running Oric Pharmaceuticals' price analysis, check to measure Oric Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oric Pharmaceuticals is operating at the current time. Most of Oric Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Oric Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oric Pharmaceuticals' price. Additionally, you may evaluate how the addition of Oric Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios