Organogenesis Holdings Stock Price History
| ORGO Stock | USD 4.88 0.19 3.75% |
Below is the normalized historical share price chart for Organogenesis Holdings extending back to January 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Organogenesis Holdings stands at 4.88, as last reported on the 22nd of March, with the highest price reaching 5.12 and the lowest price hitting 4.87 during the day.
If you're considering investing in Organogenesis Stock, it is important to understand the factors that can impact its price. Organogenesis Holdings is dangerous given 3 months investment horizon. Organogenesis Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0961, which implies the firm had a 0.0961 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Organogenesis Holdings Risk Adjusted Performance of 0.0804, coefficient of variation of 1247.57, and Semi Deviation of 3.93 to evaluate company specific risk that cannot be diversified away.
At this time, Organogenesis Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Capital Stock is likely to grow to about 128.6 M, while Total Stockholder Equity is likely to drop about 189.4 M. . At this time, Organogenesis Holdings' Price Earnings Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 31.14, while Price To Sales Ratio is likely to drop 0.83. Organogenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 2017 | 200 Day MA 3.2602 | 50 Day MA 3.9858 | Beta 1.664 |
Organogenesis |
Sharpe Ratio = 0.0961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ORGO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.05 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.35 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Organogenesis Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organogenesis Holdings by adding it to a well-diversified portfolio.
Price Book 2.4459 | Enterprise Value Ebitda 42.7062 | Price Sales 1.284 | Shares Float 55.6 M | Wall Street Target Price 6 |
Organogenesis Holdings Stock Price History Chart
There are several ways to analyze Organogenesis Stock price data. The simplest method is using a basic Organogenesis candlestick price chart, which shows Organogenesis Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6.21 |
| Lowest Price | January 14, 2025 | 2.89 |
Organogenesis Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Organogenesis Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organogenesis Stock. It can be used to describe the percentage change in the price of Organogenesis Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organogenesis Stock.| Organogenesis Holdings Price Daily Balance Of Power | (0.76) | |
| Organogenesis Holdings Price Rate Of Daily Change | 0.96 | |
| Organogenesis Holdings Price Action Indicator | (0.21) |
Organogenesis Holdings March 22, 2025 Stock Price Analysis
Organogenesis Stock Price History Data
The price series of Organogenesis Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.32 with a coefficient of variation of 22.49. The daily prices for the period are spread out with arithmetic mean of 3.81. The median price for the last 90 days is 3.53.| Open | High | Low | Close | Volume | ||
03/22/2025 | 4.97 | 5.12 | 4.87 | 4.88 | ||
| 03/20/2025 | 4.97 | 5.12 | 4.87 | 4.88 | 931,386 | |
| 03/19/2025 | 5.09 | 5.12 | 4.86 | 5.07 | 892,162 | |
| 03/18/2025 | 4.95 | 5.21 | 4.88 | 4.99 | 1,149,189 | |
| 03/17/2025 | 5.01 | 5.22 | 4.91 | 4.97 | 1,434,535 | |
| 03/14/2025 | 5.26 | 5.40 | 4.99 | 5.01 | 1,038,857 | |
| 03/13/2025 | 5.28 | 5.32 | 5.17 | 5.25 | 658,019 | |
| 03/12/2025 | 5.30 | 5.39 | 5.25 | 5.26 | 804,586 | |
| 03/11/2025 | 5.17 | 5.40 | 5.06 | 5.30 | 1,139,058 | |
| 03/10/2025 | 5.16 | 5.31 | 5.05 | 5.13 | 1,215,976 | |
| 03/07/2025 | 5.64 | 5.70 | 5.01 | 5.16 | 1,344,533 | |
| 03/06/2025 | 5.92 | 5.96 | 5.46 | 5.64 | 1,264,195 | |
| 03/05/2025 | 5.23 | 6.09 | 5.14 | 6.01 | 2,518,436 | |
| 03/04/2025 | 5.41 | 5.41 | 4.99 | 5.04 | 1,914,583 | |
| 03/03/2025 | 5.99 | 6.71 | 5.34 | 5.41 | 5,958,087 | |
| 02/28/2025 | 4.06 | 6.40 | 3.98 | 6.21 | 58,847,592 | |
| 02/27/2025 | 3.25 | 3.31 | 3.07 | 3.07 | 1,499,680 | |
| 02/26/2025 | 3.24 | 3.31 | 3.18 | 3.25 | 231,499 | |
| 02/25/2025 | 3.22 | 3.26 | 3.13 | 3.21 | 314,303 | |
| 02/24/2025 | 3.25 | 3.27 | 3.14 | 3.18 | 381,185 | |
| 02/21/2025 | 3.46 | 3.47 | 3.20 | 3.21 | 266,631 | |
| 02/20/2025 | 3.51 | 3.54 | 3.38 | 3.38 | 290,871 | |
| 02/19/2025 | 3.61 | 3.69 | 3.53 | 3.53 | 219,271 | |
| 02/18/2025 | 3.72 | 3.75 | 3.59 | 3.65 | 1,086,712 | |
| 02/14/2025 | 3.72 | 3.78 | 3.70 | 3.70 | 216,867 | |
| 02/13/2025 | 3.70 | 3.72 | 3.60 | 3.68 | 263,691 | |
| 02/12/2025 | 3.51 | 3.67 | 3.50 | 3.66 | 317,716 | |
| 02/11/2025 | 3.50 | 3.65 | 3.50 | 3.61 | 304,428 | |
| 02/10/2025 | 3.49 | 3.58 | 3.47 | 3.57 | 213,206 | |
| 02/07/2025 | 3.42 | 3.57 | 3.42 | 3.46 | 427,110 | |
| 02/06/2025 | 3.64 | 3.64 | 3.54 | 3.55 | 189,101 | |
| 02/05/2025 | 3.52 | 3.63 | 3.52 | 3.60 | 276,461 | |
| 02/04/2025 | 3.41 | 3.54 | 3.40 | 3.48 | 224,559 | |
| 02/03/2025 | 3.57 | 3.62 | 3.40 | 3.41 | 304,173 | |
| 01/31/2025 | 3.76 | 3.84 | 3.62 | 3.68 | 775,628 | |
| 01/30/2025 | 3.85 | 3.85 | 3.72 | 3.77 | 293,312 | |
| 01/29/2025 | 3.56 | 3.84 | 3.56 | 3.80 | 399,252 | |
| 01/28/2025 | 3.74 | 3.83 | 3.53 | 3.56 | 764,532 | |
| 01/27/2025 | 3.51 | 3.76 | 3.51 | 3.74 | 565,098 | |
| 01/24/2025 | 3.50 | 3.58 | 3.44 | 3.56 | 353,191 | |
| 01/23/2025 | 3.44 | 3.54 | 3.42 | 3.53 | 314,865 | |
| 01/22/2025 | 3.52 | 3.54 | 3.46 | 3.50 | 541,958 | |
| 01/21/2025 | 3.38 | 3.55 | 3.35 | 3.53 | 554,384 | |
| 01/17/2025 | 3.38 | 3.39 | 3.29 | 3.34 | 550,713 | |
| 01/16/2025 | 3.23 | 3.33 | 3.20 | 3.33 | 681,931 | |
| 01/15/2025 | 3.01 | 3.26 | 2.98 | 3.23 | 777,520 | |
| 01/14/2025 | 3.04 | 3.08 | 2.88 | 2.89 | 236,783 | |
| 01/13/2025 | 2.98 | 3.05 | 2.92 | 3.00 | 441,290 | |
| 01/10/2025 | 3.02 | 3.07 | 2.95 | 3.01 | 764,998 | |
| 01/08/2025 | 3.13 | 3.15 | 3.03 | 3.13 | 1,031,342 | |
| 01/07/2025 | 3.15 | 3.24 | 3.09 | 3.17 | 395,417 | |
| 01/06/2025 | 3.11 | 3.18 | 3.09 | 3.12 | 624,862 | |
| 01/03/2025 | 3.03 | 3.13 | 2.97 | 3.10 | 309,522 | |
| 01/02/2025 | 3.20 | 3.28 | 3.02 | 3.03 | 582,697 | |
| 12/31/2024 | 3.18 | 3.27 | 3.12 | 3.20 | 522,442 | |
| 12/30/2024 | 3.15 | 3.20 | 3.13 | 3.16 | 387,345 | |
| 12/27/2024 | 3.39 | 3.39 | 3.10 | 3.19 | 350,688 | |
| 12/26/2024 | 3.19 | 3.31 | 3.12 | 3.28 | 349,036 | |
| 12/24/2024 | 3.26 | 3.30 | 3.17 | 3.18 | 237,934 | |
| 12/23/2024 | 3.10 | 3.23 | 3.02 | 3.18 | 375,100 | |
| 12/20/2024 | 3.06 | 3.25 | 3.05 | 3.05 | 1,834,579 |
About Organogenesis Holdings Stock history
Organogenesis Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organogenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organogenesis Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organogenesis Holdings stock prices may prove useful in developing a viable investing in Organogenesis Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.7 M | 109.3 M | |
| Net Income Applicable To Common Shares | 17.9 M | 18.8 M |
Organogenesis Holdings Quarterly Net Working Capital |
|
Organogenesis Holdings Stock Technical Analysis
Organogenesis Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Organogenesis Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Organogenesis Holdings' price direction in advance. Along with the technical and fundamental analysis of Organogenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organogenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0804 | |||
| Jensen Alpha | 1.42 | |||
| Total Risk Alpha | 2.17 | |||
| Sortino Ratio | 0.2441 | |||
| Treynor Ratio | 0.2214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Organogenesis Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Organogenesis Stock, please use our How to Invest in Organogenesis Holdings guide.You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Organogenesis Holdings. If investors know Organogenesis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Organogenesis Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.5 | Earnings Share (0.01) | Revenue Per Share | Quarterly Revenue Growth 0.271 | Return On Assets |
The market value of Organogenesis Holdings is measured differently than its book value, which is the value of Organogenesis that is recorded on the company's balance sheet. Investors also form their own opinion of Organogenesis Holdings' value that differs from its market value or its book value, called intrinsic value, which is Organogenesis Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Organogenesis Holdings' market value can be influenced by many factors that don't directly affect Organogenesis Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Organogenesis Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Organogenesis Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Organogenesis Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.