Orange County Bancorp Stock Price History

OBT Stock  USD 24.34  0.08  0.33%   
Below is the normalized historical share price chart for Orange County Bancorp extending back to December 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orange County stands at 24.34, as last reported on the 21st of March, with the highest price reaching 24.42 and the lowest price hitting 24.13 during the day.
IPO Date
4th of October 2007
200 Day MA
27.2247
50 Day MA
25.7663
Beta
0.498
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. Orange County Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0996, which implies the firm had a -0.0996 % return per unit of risk over the last 3 months. Orange County Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange County's Coefficient Of Variation of (615.44), variance of 4.02, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
At this time, Orange County's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.8 M in 2025, whereas Common Stock is likely to drop slightly above 2.1 M in 2025. . At this time, Orange County's Price Fair Value is comparatively stable compared to the past year. Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBT

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orange County is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange County by adding Orange County to a well-diversified portfolio.
Price Book
1.4773
Price Sales
2.7401
Shares Float
8.4 M
Dividend Share
0.47
Wall Street Target Price
33.75

Orange County Stock Price History Chart

There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202428.18
Lowest PriceMarch 11, 202523.6

Orange County March 21, 2025 Stock Price Synopsis

Various analyses of Orange County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.
Orange County Price Action Indicator 0.02 
Orange County Price Rate Of Daily Change 1.00 
Orange County Price Daily Balance Of Power(0.28)

Orange County March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orange County intraday prices and daily technical indicators to check the level of noise trading in Orange Stock and then apply it to test your longer-term investment strategies against Orange.

Orange Stock Price History Data

The price series of Orange County for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.73 with a coefficient of variation of 5.62. The daily prices for the period are spread out with arithmetic mean of 26.25. The median price for the last 90 days is 26.31. The company underwent 2:1 stock split on 13th of January 2025. Orange County Bancorp issued dividends to stockholders on 2025-03-04.
OpenHighLowCloseVolume
03/21/2025
 24.42  24.42  24.13  24.34 
03/20/2025 24.13  24.71  24.12  24.42  7,389 
03/19/2025 23.58  24.15  23.58  24.13  6,964 
03/18/2025 23.86  24.01  23.81  24.01  7,737 
03/17/2025 25.41  25.41  23.75  24.18  7,184 
03/14/2025 24.50  24.50  23.69  24.34  14,156 
03/13/2025 24.35  24.35  23.60  23.60  5,851 
03/12/2025 23.75  24.20  23.45  24.20  16,793 
03/11/2025 24.15  24.15  23.50  23.60  16,424 
03/10/2025 24.08  24.08  23.20  23.95  20,605 
03/07/2025 23.50  23.89  23.44  23.89  19,157 
03/06/2025 24.38  24.38  23.65  23.98  17,100 
03/05/2025 25.06  25.06  24.52  24.55  10,934 
03/04/2025 24.75  25.43  24.52  25.33  20,000 
03/03/2025 25.14  25.23  24.62  24.93  33,600 
02/28/2025 25.52  25.87  25.35  25.42  24,800 
02/27/2025 25.91  25.91  25.18  25.24  9,500 
02/26/2025 25.37  26.18  25.27  26.17  12,400 
02/25/2025 25.59  26.01  25.36  25.48  23,200 
02/24/2025 25.50  25.69  25.35  25.35  9,300 
02/21/2025 26.05  26.05  25.12  25.30  20,700 
02/20/2025 26.03  26.03  25.58  25.76  15,000 
02/19/2025 26.14  26.35  25.75  26.14  18,200 
02/18/2025 26.75  26.75  26.36  26.49  6,600 
02/14/2025 26.50  26.64  26.42  26.54  7,100 
02/13/2025 26.26  26.50  25.87  26.47  10,400 
02/12/2025 26.38  26.71  25.88  25.92  12,600 
02/11/2025 26.50  27.00  26.38  26.99  15,900 
02/10/2025 26.56  26.86  26.33  26.78  11,400 
02/07/2025 26.62  26.95  25.98  26.81  18,300 
02/06/2025 26.74  27.06  26.53  26.86  13,600 
02/05/2025 26.18  27.15  25.88  27.15  25,100 
02/04/2025 25.50  26.15  25.33  25.97  26,100 
02/03/2025 24.98  25.90  24.98  25.79  36,200 
01/31/2025 25.67  26.04  25.23  25.74  21,600 
01/30/2025 26.55  26.55  25.62  25.86  15,100 
01/29/2025 26.33  26.47  25.79  26.47  15,600 
01/28/2025 26.25  26.48  26.16  26.34  15,600 
01/27/2025 26.08  26.65  26.08  26.53  15,800 
01/24/2025 25.87  26.57  25.87  26.31  13,600 
01/23/2025 25.75  26.30  25.75  26.08  11,600 
01/22/2025 26.29  26.70  25.86  25.93  13,400 
01/21/2025 26.74  27.46  26.37  26.58  32,600 
01/17/2025 26.59  26.85  26.06  26.41  29,200 
01/16/2025 26.08  28.45  25.69  26.59  54,400 
01/15/2025 26.54  26.54  25.38  25.84  36,100 
01/14/2025 26.05  26.33  25.62  25.91  27,000 
01/13/2025 25.57  26.19  25.37  25.86  21,400 
01/10/2025 26.10  26.38  24.55  25.63  63,800 
01/08/2025 26.30  26.47  26.12  26.12  27,600 
01/07/2025 26.80  27.01  26.14  26.64  35,400 
01/06/2025 27.35  27.48  26.81  26.96  55,600 
01/03/2025 26.85  26.96  26.61  26.95  42,000 
01/02/2025 27.73  28.36  26.42  26.85  55,000 
12/31/2024 28.40  28.40  27.64  27.64  17,400 
12/30/2024 27.30  28.18  27.27  27.38  28,200 
12/27/2024 27.48  27.61  27.00  27.29  20,000 
12/26/2024 27.17  28.85  26.91  27.94  28,400 
12/24/2024 27.18  27.85  27.18  27.57  59,400 
12/23/2024 28.04  28.70  27.03  27.25  29,800 
12/20/2024 26.87  28.26  26.87  28.18  95,000 

About Orange County Stock history

Orange County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange County stock prices may prove useful in developing a viable investing in Orange County
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.3 M11.9 M
Net Income Applicable To Common Shares28 M14.4 M

Orange County Stock Technical Analysis

Orange County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orange County technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orange County trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Orange County Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orange County's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orange Stock Analysis

When running Orange County's price analysis, check to measure Orange County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange County is operating at the current time. Most of Orange County's value examination focuses on studying past and present price action to predict the probability of Orange County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange County's price. Additionally, you may evaluate how the addition of Orange County to your portfolios can decrease your overall portfolio volatility.