Orange County Bancorp Stock Price History
OBT Stock | USD 24.34 0.08 0.33% |
Below is the normalized historical share price chart for Orange County Bancorp extending back to December 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orange County stands at 24.34, as last reported on the 21st of March, with the highest price reaching 24.42 and the lowest price hitting 24.13 during the day.
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. Orange County Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0996, which implies the firm had a -0.0996 % return per unit of risk over the last 3 months. Orange County Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange County's Coefficient Of Variation of (615.44), variance of 4.02, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
At this time, Orange County's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.8 M in 2025, whereas Common Stock is likely to drop slightly above 2.1 M in 2025. . At this time, Orange County's Price Fair Value is comparatively stable compared to the past year. Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 2007 | 200 Day MA 27.2247 | 50 Day MA 25.7663 | Beta 0.498 |
Orange |
Sharpe Ratio = -0.0996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OBT |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orange County is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange County by adding Orange County to a well-diversified portfolio.
Price Book 1.4773 | Price Sales 2.7401 | Shares Float 8.4 M | Dividend Share 0.47 | Wall Street Target Price 33.75 |
Orange County Stock Price History Chart
There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 28.18 |
Lowest Price | March 11, 2025 | 23.6 |
Orange County March 21, 2025 Stock Price Synopsis
Various analyses of Orange County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.Orange County Price Action Indicator | 0.02 | |
Orange County Price Rate Of Daily Change | 1.00 | |
Orange County Price Daily Balance Of Power | (0.28) |
Orange County March 21, 2025 Stock Price Analysis
Orange Stock Price History Data
The price series of Orange County for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.73 with a coefficient of variation of 5.62. The daily prices for the period are spread out with arithmetic mean of 26.25. The median price for the last 90 days is 26.31. The company underwent 2:1 stock split on 13th of January 2025. Orange County Bancorp issued dividends to stockholders on 2025-03-04.Open | High | Low | Close | Volume | ||
03/21/2025 | 24.42 | 24.42 | 24.13 | 24.34 | ||
03/20/2025 | 24.13 | 24.71 | 24.12 | 24.42 | 7,389 | |
03/19/2025 | 23.58 | 24.15 | 23.58 | 24.13 | 6,964 | |
03/18/2025 | 23.86 | 24.01 | 23.81 | 24.01 | 7,737 | |
03/17/2025 | 25.41 | 25.41 | 23.75 | 24.18 | 7,184 | |
03/14/2025 | 24.50 | 24.50 | 23.69 | 24.34 | 14,156 | |
03/13/2025 | 24.35 | 24.35 | 23.60 | 23.60 | 5,851 | |
03/12/2025 | 23.75 | 24.20 | 23.45 | 24.20 | 16,793 | |
03/11/2025 | 24.15 | 24.15 | 23.50 | 23.60 | 16,424 | |
03/10/2025 | 24.08 | 24.08 | 23.20 | 23.95 | 20,605 | |
03/07/2025 | 23.50 | 23.89 | 23.44 | 23.89 | 19,157 | |
03/06/2025 | 24.38 | 24.38 | 23.65 | 23.98 | 17,100 | |
03/05/2025 | 25.06 | 25.06 | 24.52 | 24.55 | 10,934 | |
03/04/2025 | 24.75 | 25.43 | 24.52 | 25.33 | 20,000 | |
03/03/2025 | 25.14 | 25.23 | 24.62 | 24.93 | 33,600 | |
02/28/2025 | 25.52 | 25.87 | 25.35 | 25.42 | 24,800 | |
02/27/2025 | 25.91 | 25.91 | 25.18 | 25.24 | 9,500 | |
02/26/2025 | 25.37 | 26.18 | 25.27 | 26.17 | 12,400 | |
02/25/2025 | 25.59 | 26.01 | 25.36 | 25.48 | 23,200 | |
02/24/2025 | 25.50 | 25.69 | 25.35 | 25.35 | 9,300 | |
02/21/2025 | 26.05 | 26.05 | 25.12 | 25.30 | 20,700 | |
02/20/2025 | 26.03 | 26.03 | 25.58 | 25.76 | 15,000 | |
02/19/2025 | 26.14 | 26.35 | 25.75 | 26.14 | 18,200 | |
02/18/2025 | 26.75 | 26.75 | 26.36 | 26.49 | 6,600 | |
02/14/2025 | 26.50 | 26.64 | 26.42 | 26.54 | 7,100 | |
02/13/2025 | 26.26 | 26.50 | 25.87 | 26.47 | 10,400 | |
02/12/2025 | 26.38 | 26.71 | 25.88 | 25.92 | 12,600 | |
02/11/2025 | 26.50 | 27.00 | 26.38 | 26.99 | 15,900 | |
02/10/2025 | 26.56 | 26.86 | 26.33 | 26.78 | 11,400 | |
02/07/2025 | 26.62 | 26.95 | 25.98 | 26.81 | 18,300 | |
02/06/2025 | 26.74 | 27.06 | 26.53 | 26.86 | 13,600 | |
02/05/2025 | 26.18 | 27.15 | 25.88 | 27.15 | 25,100 | |
02/04/2025 | 25.50 | 26.15 | 25.33 | 25.97 | 26,100 | |
02/03/2025 | 24.98 | 25.90 | 24.98 | 25.79 | 36,200 | |
01/31/2025 | 25.67 | 26.04 | 25.23 | 25.74 | 21,600 | |
01/30/2025 | 26.55 | 26.55 | 25.62 | 25.86 | 15,100 | |
01/29/2025 | 26.33 | 26.47 | 25.79 | 26.47 | 15,600 | |
01/28/2025 | 26.25 | 26.48 | 26.16 | 26.34 | 15,600 | |
01/27/2025 | 26.08 | 26.65 | 26.08 | 26.53 | 15,800 | |
01/24/2025 | 25.87 | 26.57 | 25.87 | 26.31 | 13,600 | |
01/23/2025 | 25.75 | 26.30 | 25.75 | 26.08 | 11,600 | |
01/22/2025 | 26.29 | 26.70 | 25.86 | 25.93 | 13,400 | |
01/21/2025 | 26.74 | 27.46 | 26.37 | 26.58 | 32,600 | |
01/17/2025 | 26.59 | 26.85 | 26.06 | 26.41 | 29,200 | |
01/16/2025 | 26.08 | 28.45 | 25.69 | 26.59 | 54,400 | |
01/15/2025 | 26.54 | 26.54 | 25.38 | 25.84 | 36,100 | |
01/14/2025 | 26.05 | 26.33 | 25.62 | 25.91 | 27,000 | |
01/13/2025 | 25.57 | 26.19 | 25.37 | 25.86 | 21,400 | |
01/10/2025 | 26.10 | 26.38 | 24.55 | 25.63 | 63,800 | |
01/08/2025 | 26.30 | 26.47 | 26.12 | 26.12 | 27,600 | |
01/07/2025 | 26.80 | 27.01 | 26.14 | 26.64 | 35,400 | |
01/06/2025 | 27.35 | 27.48 | 26.81 | 26.96 | 55,600 | |
01/03/2025 | 26.85 | 26.96 | 26.61 | 26.95 | 42,000 | |
01/02/2025 | 27.73 | 28.36 | 26.42 | 26.85 | 55,000 | |
12/31/2024 | 28.40 | 28.40 | 27.64 | 27.64 | 17,400 | |
12/30/2024 | 27.30 | 28.18 | 27.27 | 27.38 | 28,200 | |
12/27/2024 | 27.48 | 27.61 | 27.00 | 27.29 | 20,000 | |
12/26/2024 | 27.17 | 28.85 | 26.91 | 27.94 | 28,400 | |
12/24/2024 | 27.18 | 27.85 | 27.18 | 27.57 | 59,400 | |
12/23/2024 | 28.04 | 28.70 | 27.03 | 27.25 | 29,800 | |
12/20/2024 | 26.87 | 28.26 | 26.87 | 28.18 | 95,000 |
About Orange County Stock history
Orange County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange County stock prices may prove useful in developing a viable investing in Orange County
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.3 M | 11.9 M | |
Net Income Applicable To Common Shares | 28 M | 14.4 M |
Orange County Stock Technical Analysis
Orange County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Orange County Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange County's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orange Stock Analysis
When running Orange County's price analysis, check to measure Orange County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange County is operating at the current time. Most of Orange County's value examination focuses on studying past and present price action to predict the probability of Orange County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange County's price. Additionally, you may evaluate how the addition of Orange County to your portfolios can decrease your overall portfolio volatility.