Oppfi Inc Stock Price History

OPFI Stock  USD 9.25  0.37  4.17%   
Below is the normalized historical share price chart for OppFi Inc extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OppFi stands at 9.25, as last reported on the 16th of March 2025, with the highest price reaching 9.27 and the lowest price hitting 8.83 during the day.
IPO Date
20th of November 2020
200 Day MA
6.533
50 Day MA
11.3714
Beta
1.656
 
Covid
If you're considering investing in OppFi Stock, it is important to understand the factors that can impact its price. OppFi appears to be slightly risky, given 3 months investment horizon. OppFi Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0853, which implies the firm had a 0.0853 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OppFi Inc, which you can use to evaluate the volatility of the company. Please evaluate OppFi's Semi Deviation of 4.23, coefficient of variation of 1093.53, and Risk Adjusted Performance of 0.0881 to confirm if our risk estimates are consistent with your expectations.
  
As of now, OppFi's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, OppFi's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The OppFi's current Price To Free Cash Flows Ratio is estimated to increase to 0.54, while Price Earnings To Growth Ratio is forecasted to increase to (0.03). OppFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average OppFi is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OppFi by adding it to a well-diversified portfolio.
Price Book
6.8376
Enterprise Value Ebitda
1.6034
Price Sales
3.6763
Shares Float
22.6 M
Wall Street Target Price
13

OppFi Stock Price History Chart

There are several ways to analyze OppFi Stock price data. The simplest method is using a basic OppFi candlestick price chart, which shows OppFi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202516.94
Lowest PriceDecember 23, 20247.16

OppFi March 16, 2025 Stock Price Synopsis

Various analyses of OppFi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OppFi Stock. It can be used to describe the percentage change in the price of OppFi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OppFi Stock.
OppFi Price Daily Balance Of Power 0.84 
OppFi Price Action Indicator 0.38 
OppFi Price Rate Of Daily Change 1.04 

OppFi March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OppFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OppFi intraday prices and daily technical indicators to check the level of noise trading in OppFi Stock and then apply it to test your longer-term investment strategies against OppFi.

OppFi Stock Price History Data

The price series of OppFi for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.28 with a coefficient of variation of 26.6. The daily prices for the period are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 9.86. The company issued dividends to stockholders on 2024-04-18.
OpenHighLowCloseVolume
03/16/2025
 9.08  9.27  8.83  9.25 
03/14/2025 9.08  9.27  8.83  9.25  980,370 
03/13/2025 9.34  9.35  8.75  8.88  1,008,822 
03/12/2025 9.67  9.79  9.07  9.35  1,010,912 
03/11/2025 9.01  9.46  8.87  9.21  1,147,465 
03/10/2025 9.29  9.47  8.68  9.05  2,029,956 
03/07/2025 9.70  9.74  9.03  9.65  1,612,926 
03/06/2025 10.14  10.45  9.15  9.69  2,366,460 
03/05/2025 11.25  11.28  9.57  10.36  3,788,383 
03/04/2025 9.22  9.60  9.03  9.35  2,225,275 
03/03/2025 10.27  10.72  9.58  9.59  1,990,764 
02/28/2025 9.99  10.07  9.53  9.86  2,099,402 
02/27/2025 10.63  10.80  10.12  10.13  944,650 
02/26/2025 10.88  11.15  10.31  10.51  1,282,300 
02/25/2025 10.66  10.77  10.20  10.70  1,854,034 
02/24/2025 11.19  11.30  10.09  10.93  3,238,624 
02/21/2025 11.45  12.05  11.21  11.29  1,862,883 
02/20/2025 11.63  11.80  11.16  11.32  1,381,100 
02/19/2025 12.11  12.11  11.30  11.62  2,184,442 
02/18/2025 13.00  13.26  11.59  12.00  3,858,487 
02/14/2025 13.37  13.56  12.72  13.11  1,669,296 
02/13/2025 14.50  15.30  12.75  13.03  4,116,056 
02/12/2025 14.32  14.74  13.60  14.30  2,752,997 
02/11/2025 14.92  15.95  14.88  15.00  2,123,247 
02/10/2025 17.29  17.29  14.21  15.42  6,182,460 
02/07/2025 16.55  17.73  16.07  16.94  3,153,743 
02/06/2025 15.85  16.71  15.51  16.36  2,588,900 
02/05/2025 15.35  15.70  14.71  15.57  2,052,626 
02/04/2025 14.10  15.13  13.88  15.00  2,324,251 
02/03/2025 12.62  14.13  12.60  13.77  2,098,507 
01/31/2025 13.90  14.38  13.40  13.71  1,655,223 
01/30/2025 14.11  14.85  13.73  13.81  1,668,760 
01/29/2025 14.48  14.62  13.56  13.85  2,229,243 
01/28/2025 12.79  14.41  12.79  13.88  3,280,769 
01/27/2025 12.05  12.53  11.21  12.49  2,545,403 
01/24/2025 12.04  12.85  11.90  12.64  1,447,191 
01/23/2025 11.76  12.25  11.45  12.04  1,238,702 
01/22/2025 12.16  12.50  11.63  11.84  1,829,186 
01/21/2025 11.65  12.25  11.17  11.92  2,405,417 
01/17/2025 11.37  12.08  10.90  11.02  2,479,133 
01/16/2025 12.00  12.00  10.66  11.26  3,352,520 
01/15/2025 11.18  11.96  10.72  11.91  4,037,713 
01/14/2025 10.26  11.24  10.01  10.61  4,092,929 
01/13/2025 10.00  10.00  9.22  9.74  3,188,573 
01/10/2025 9.38  9.48  8.65  9.29  4,959,331 
01/08/2025 7.16  8.38  6.81  8.22  3,145,878 
01/07/2025 7.64  7.69  7.06  7.22  858,868 
01/06/2025 8.68  8.73  7.08  7.56  2,465,744 
01/03/2025 8.31  8.73  8.28  8.58  1,465,554 
01/02/2025 7.78  8.46  7.76  8.08  1,069,148 
12/31/2024 7.64  7.80  7.56  7.66  297,809 
12/30/2024 7.65  7.65  7.30  7.56  440,953 
12/27/2024 8.00  8.02  7.42  7.65  567,101 
12/26/2024 7.26  7.90  7.16  7.90  515,437 
12/24/2024 7.20  7.40  7.16  7.36  259,671 
12/23/2024 7.25  7.41  7.05  7.16  328,581 
12/20/2024 7.06  7.33  6.91  7.23  570,243 
12/19/2024 7.44  7.65  7.13  7.22  539,768 
12/18/2024 7.80  8.10  7.28  7.31  906,666 
12/17/2024 7.67  7.82  7.45  7.71  663,986 
12/16/2024 7.28  7.59  7.15  7.58  505,135 

About OppFi Stock history

OppFi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OppFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OppFi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OppFi stock prices may prove useful in developing a viable investing in OppFi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.1 M36.6 M
Net Income Applicable To Common Shares29.4 M37.7 M

OppFi Stock Technical Analysis

OppFi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OppFi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OppFi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

OppFi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OppFi's price direction in advance. Along with the technical and fundamental analysis of OppFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OppFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OppFi Stock analysis

When running OppFi's price analysis, check to measure OppFi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OppFi is operating at the current time. Most of OppFi's value examination focuses on studying past and present price action to predict the probability of OppFi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OppFi's price. Additionally, you may evaluate how the addition of OppFi to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities