Oppenheimer Holdings Stock Price History
| OPY Stock | USD 61.18 0.04 0.07% |
Below is the normalized historical share price chart for Oppenheimer Holdings extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Holdings stands at 61.18, as last reported on the 21st of March, with the highest price reaching 62.09 and the lowest price hitting 60.88 during the day.
If you're considering investing in Oppenheimer Stock, it is important to understand the factors that can impact its price. Oppenheimer Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Oppenheimer Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Holdings' Coefficient Of Variation of (5,183), variance of 3.75, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Oppenheimer Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 31.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 471.1 M in 2025. . At this time, Oppenheimer Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.00 in 2025, whereas Price Earnings Ratio is likely to drop 7.27 in 2025. Oppenheimer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 1993 | 200 Day MA 56.4713 | 50 Day MA 65.2558 | Beta 1.1 |
Oppenheimer |
Sharpe Ratio = -0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OPY |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Holdings by adding Oppenheimer Holdings to a well-diversified portfolio.
Price Book 0.7569 | Enterprise Value Ebitda 5.6185 | Price Sales 0.479 | Shares Float 5.9 M | Dividend Share 0.69 |
Oppenheimer Holdings Stock Price History Chart
There are several ways to analyze Oppenheimer Stock price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 72.55 |
| Lowest Price | March 13, 2025 | 58.6 |
Oppenheimer Holdings March 21, 2025 Stock Price Synopsis
Various analyses of Oppenheimer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Stock. It can be used to describe the percentage change in the price of Oppenheimer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Stock.| Oppenheimer Holdings Price Action Indicator | (0.29) | |
| Oppenheimer Holdings Price Daily Balance Of Power | 0.03 | |
| Oppenheimer Holdings Price Rate Of Daily Change | 1.00 |
Oppenheimer Holdings March 21, 2025 Stock Price Analysis
Oppenheimer Stock Price History Data
The price series of Oppenheimer Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 13.95 with a coefficient of variation of 5.33. The daily prices for the period are spread out with arithmetic mean of 64.66. The median price for the last 90 days is 64.3. The company issued dividends to stockholders on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/21/2025 | 61.08 | 62.09 | 60.88 | 61.18 | ||
| 03/20/2025 | 61.08 | 62.09 | 60.88 | 61.18 | 11,187 | |
| 03/19/2025 | 60.79 | 61.91 | 60.24 | 61.14 | 15,969 | |
| 03/18/2025 | 59.88 | 60.14 | 59.65 | 59.87 | 13,002 | |
| 03/17/2025 | 59.46 | 61.09 | 59.28 | 59.83 | 18,296 | |
| 03/14/2025 | 58.93 | 59.99 | 58.93 | 59.95 | 20,379 | |
| 03/13/2025 | 60.31 | 60.46 | 58.40 | 58.60 | 26,261 | |
| 03/12/2025 | 59.00 | 60.40 | 58.86 | 59.84 | 18,050 | |
| 03/11/2025 | 59.13 | 60.35 | 57.68 | 58.71 | 22,176 | |
| 03/10/2025 | 62.30 | 62.32 | 59.13 | 59.44 | 33,960 | |
| 03/07/2025 | 63.00 | 64.27 | 62.36 | 62.66 | 39,856 | |
| 03/06/2025 | 63.19 | 63.90 | 62.61 | 63.04 | 28,507 | |
| 03/05/2025 | 63.31 | 63.87 | 62.38 | 63.36 | 24,914 | |
| 03/04/2025 | 64.30 | 65.07 | 62.70 | 63.12 | 29,837 | |
| 03/03/2025 | 65.82 | 66.53 | 64.44 | 65.02 | 17,443 | |
| 02/28/2025 | 65.14 | 66.14 | 63.78 | 66.00 | 31,028 | |
| 02/27/2025 | 65.78 | 67.22 | 64.90 | 65.38 | 23,269 | |
| 02/26/2025 | 64.18 | 66.00 | 64.18 | 65.61 | 26,433 | |
| 02/25/2025 | 63.21 | 64.75 | 62.53 | 63.70 | 46,158 | |
| 02/24/2025 | 62.72 | 63.10 | 62.30 | 62.46 | 21,007 | |
| 02/21/2025 | 64.27 | 65.23 | 62.61 | 63.03 | 15,559 | |
| 02/20/2025 | 64.84 | 65.13 | 63.41 | 64.73 | 28,693 | |
| 02/19/2025 | 64.78 | 65.15 | 64.63 | 64.63 | 9,730 | |
| 02/18/2025 | 65.40 | 66.38 | 64.71 | 65.36 | 20,347 | |
| 02/14/2025 | 63.97 | 66.08 | 63.67 | 65.51 | 22,017 | |
| 02/13/2025 | 63.82 | 63.88 | 62.17 | 63.66 | 22,093 | |
| 02/12/2025 | 64.20 | 64.20 | 62.47 | 63.59 | 28,541 | |
| 02/11/2025 | 65.07 | 65.32 | 64.23 | 65.25 | 12,901 | |
| 02/10/2025 | 67.20 | 67.20 | 64.84 | 64.97 | 25,036 | |
| 02/07/2025 | 68.12 | 68.17 | 66.71 | 66.88 | 10,541 | |
| 02/06/2025 | 67.05 | 68.04 | 66.46 | 67.72 | 12,939 | |
| 02/05/2025 | 66.65 | 67.06 | 65.76 | 66.81 | 16,694 | |
| 02/04/2025 | 66.88 | 68.57 | 66.40 | 66.62 | 26,263 | |
| 02/03/2025 | 67.14 | 68.31 | 66.27 | 67.97 | 24,693 | |
| 01/31/2025 | 71.62 | 72.61 | 68.12 | 68.63 | 30,453 | |
| 01/30/2025 | 72.24 | 72.91 | 70.31 | 72.32 | 19,879 | |
| 01/29/2025 | 71.82 | 72.86 | 70.64 | 72.18 | 16,445 | |
| 01/28/2025 | 69.91 | 71.25 | 69.67 | 71.14 | 16,852 | |
| 01/27/2025 | 70.48 | 72.09 | 69.98 | 70.20 | 28,325 | |
| 01/24/2025 | 71.91 | 72.67 | 71.25 | 72.55 | 18,888 | |
| 01/23/2025 | 71.33 | 71.59 | 69.63 | 71.59 | 23,919 | |
| 01/22/2025 | 71.68 | 71.68 | 70.00 | 70.58 | 18,182 | |
| 01/21/2025 | 69.41 | 72.55 | 69.41 | 72.12 | 33,244 | |
| 01/17/2025 | 68.08 | 68.99 | 67.54 | 68.74 | 29,096 | |
| 01/16/2025 | 65.79 | 68.09 | 65.79 | 67.80 | 31,320 | |
| 01/15/2025 | 64.85 | 65.52 | 64.14 | 65.45 | 13,065 | |
| 01/14/2025 | 63.32 | 63.56 | 62.40 | 63.56 | 32,319 | |
| 01/13/2025 | 62.12 | 63.04 | 62.12 | 62.86 | 22,811 | |
| 01/10/2025 | 63.37 | 63.40 | 61.59 | 62.24 | 15,081 | |
| 01/08/2025 | 62.78 | 64.16 | 62.78 | 63.53 | 34,903 | |
| 01/07/2025 | 64.42 | 64.42 | 62.59 | 63.42 | 23,940 | |
| 01/06/2025 | 65.34 | 65.51 | 64.13 | 64.30 | 13,265 | |
| 01/03/2025 | 64.80 | 65.29 | 63.68 | 64.83 | 15,441 | |
| 01/02/2025 | 64.60 | 65.31 | 64.42 | 64.60 | 26,242 | |
| 12/31/2024 | 65.42 | 65.71 | 63.90 | 63.91 | 19,851 | |
| 12/30/2024 | 63.66 | 65.27 | 62.97 | 64.67 | 21,396 | |
| 12/27/2024 | 64.39 | 64.89 | 63.90 | 64.35 | 23,310 | |
| 12/26/2024 | 62.98 | 65.39 | 62.68 | 65.06 | 23,715 | |
| 12/24/2024 | 62.56 | 64.07 | 62.51 | 63.27 | 13,861 | |
| 12/23/2024 | 62.46 | 62.77 | 61.45 | 62.13 | 16,198 | |
| 12/20/2024 | 61.88 | 63.29 | 60.97 | 62.27 | 42,030 |
About Oppenheimer Holdings Stock history
Oppenheimer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Holdings stock prices may prove useful in developing a viable investing in Oppenheimer Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.3 M | 14.6 M | |
| Net Income Applicable To Common Shares | 37.2 M | 38.9 M |
Oppenheimer Holdings Quarterly Net Working Capital |
|
Oppenheimer Holdings Stock Technical Analysis
Oppenheimer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Oppenheimer Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Holdings' price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0319 | |||
| Total Risk Alpha | 0.1106 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oppenheimer Stock Analysis
When running Oppenheimer Holdings' price analysis, check to measure Oppenheimer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oppenheimer Holdings is operating at the current time. Most of Oppenheimer Holdings' value examination focuses on studying past and present price action to predict the probability of Oppenheimer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oppenheimer Holdings' price. Additionally, you may evaluate how the addition of Oppenheimer Holdings to your portfolios can decrease your overall portfolio volatility.