Opera Stock Price History
| OPRA Stock | USD 17.71 0.53 3.08% |
Below is the normalized historical share price chart for Opera extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opera stands at 17.71, as last reported on the 15th of March 2025, with the highest price reaching 17.96 and the lowest price hitting 17.40 during the day.
If you're considering investing in Opera Stock, it is important to understand the factors that can impact its price. Opera maintains Sharpe Ratio (i.e., Efficiency) of -0.0384, which implies the firm had a -0.0384 % return per unit of risk over the last 3 months. Opera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Opera's Coefficient Of Variation of (7,832), variance of 9.58, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
At present, Opera's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 20.5 M, whereas Total Stockholder Equity is forecasted to decline to about 926.1 M. . At present, Opera's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is forecasted to decline to 8.42. Opera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2018 | 200 Day MA 16.232 | 50 Day MA 18.7304 | Beta 1.068 |
Opera |
Sharpe Ratio = -0.0384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OPRA |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Opera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opera by adding Opera to a well-diversified portfolio.
Price Book 1.664 | Enterprise Value Ebitda 12.6298 | Price Sales 3.2601 | Shares Float 26.9 M | Dividend Share 0.8 |
Opera Stock Price History Chart
There are several ways to analyze Opera Stock price data. The simplest method is using a basic Opera candlestick price chart, which shows Opera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 21.86 |
| Lowest Price | March 10, 2025 | 17.04 |
Opera March 15, 2025 Stock Price Synopsis
Various analyses of Opera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opera Stock. It can be used to describe the percentage change in the price of Opera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opera Stock.| Opera Price Rate Of Daily Change | 1.03 | |
| Opera Price Daily Balance Of Power | 0.95 | |
| Opera Price Action Indicator | 0.30 |
Opera March 15, 2025 Stock Price Analysis
Opera Stock Price History Data
The price series of Opera for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 4.82 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 18.72. The median price for the last 90 days is 18.47. The company issued dividends to stockholders on 2025-01-06.| Open | High | Low | Close | Volume | ||
03/15/2025 | 17.43 | 17.96 | 17.40 | 17.71 | ||
| 03/14/2025 | 17.43 | 17.96 | 17.40 | 17.71 | 325,687 | |
| 03/13/2025 | 17.81 | 18.05 | 17.06 | 17.18 | 299,469 | |
| 03/12/2025 | 17.89 | 18.38 | 17.68 | 17.83 | 369,405 | |
| 03/11/2025 | 17.13 | 17.56 | 16.90 | 17.47 | 522,091 | |
| 03/10/2025 | 17.41 | 17.52 | 16.69 | 17.04 | 670,587 | |
| 03/07/2025 | 17.28 | 18.35 | 17.27 | 17.71 | 915,134 | |
| 03/06/2025 | 17.05 | 17.95 | 17.05 | 17.51 | 541,885 | |
| 03/05/2025 | 17.35 | 17.92 | 17.04 | 17.82 | 397,518 | |
| 03/04/2025 | 17.07 | 17.70 | 16.45 | 17.36 | 910,157 | |
| 03/03/2025 | 18.49 | 18.50 | 17.45 | 17.59 | 632,421 | |
| 02/28/2025 | 18.41 | 19.70 | 18.26 | 18.66 | 524,286 | |
| 02/27/2025 | 20.61 | 20.65 | 17.90 | 17.98 | 1,253,037 | |
| 02/26/2025 | 18.50 | 18.80 | 17.90 | 18.36 | 506,892 | |
| 02/25/2025 | 18.38 | 18.55 | 17.34 | 18.15 | 650,657 | |
| 02/24/2025 | 19.58 | 19.64 | 17.95 | 18.51 | 728,363 | |
| 02/21/2025 | 20.50 | 20.68 | 19.53 | 19.59 | 374,754 | |
| 02/20/2025 | 21.36 | 21.46 | 20.18 | 20.34 | 466,899 | |
| 02/19/2025 | 21.86 | 21.90 | 21.21 | 21.36 | 258,889 | |
| 02/18/2025 | 22.50 | 22.50 | 21.65 | 21.85 | 406,743 | |
| 02/14/2025 | 22.00 | 22.00 | 21.22 | 21.86 | 461,922 | |
| 02/13/2025 | 21.06 | 21.86 | 20.70 | 21.85 | 282,395 | |
| 02/12/2025 | 20.81 | 21.20 | 20.67 | 20.80 | 199,118 | |
| 02/11/2025 | 21.51 | 21.67 | 20.69 | 21.26 | 658,789 | |
| 02/10/2025 | 20.65 | 21.90 | 20.65 | 21.56 | 860,014 | |
| 02/07/2025 | 19.73 | 20.64 | 19.71 | 20.48 | 568,829 | |
| 02/06/2025 | 19.90 | 20.10 | 19.36 | 19.60 | 415,675 | |
| 02/05/2025 | 18.67 | 19.82 | 18.47 | 19.75 | 867,143 | |
| 02/04/2025 | 17.91 | 18.23 | 17.91 | 18.00 | 220,505 | |
| 02/03/2025 | 17.44 | 18.13 | 17.02 | 17.79 | 245,533 | |
| 01/31/2025 | 18.96 | 19.08 | 18.23 | 18.32 | 372,542 | |
| 01/30/2025 | 18.65 | 19.00 | 18.51 | 18.81 | 371,871 | |
| 01/29/2025 | 18.10 | 18.57 | 18.00 | 18.49 | 274,181 | |
| 01/28/2025 | 17.17 | 18.22 | 17.07 | 18.20 | 368,915 | |
| 01/27/2025 | 17.60 | 17.73 | 16.85 | 17.05 | 540,367 | |
| 01/24/2025 | 18.00 | 18.54 | 17.80 | 18.16 | 447,274 | |
| 01/23/2025 | 18.20 | 18.53 | 17.87 | 17.93 | 254,161 | |
| 01/22/2025 | 18.44 | 18.75 | 18.17 | 18.27 | 324,061 | |
| 01/21/2025 | 18.40 | 18.69 | 17.77 | 18.34 | 626,278 | |
| 01/17/2025 | 17.83 | 18.39 | 17.83 | 18.28 | 385,294 | |
| 01/16/2025 | 17.99 | 18.10 | 17.60 | 17.75 | 356,045 | |
| 01/15/2025 | 18.24 | 18.53 | 17.83 | 18.05 | 461,455 | |
| 01/14/2025 | 17.78 | 18.03 | 17.65 | 17.78 | 233,421 | |
| 01/13/2025 | 17.44 | 17.99 | 17.17 | 17.55 | 379,061 | |
| 01/10/2025 | 17.42 | 17.80 | 16.90 | 17.49 | 487,176 | |
| 01/08/2025 | 18.06 | 18.16 | 17.72 | 17.80 | 312,005 | |
| 01/07/2025 | 19.41 | 19.41 | 18.03 | 18.28 | 592,260 | |
| 01/06/2025 | 19.55 | 19.55 | 19.06 | 19.33 | 397,529 | |
| 01/03/2025 | 19.32 | 19.93 | 18.60 | 19.15 | 688,894 | |
| 01/02/2025 | 18.78 | 19.22 | 18.43 | 18.79 | 365,333 | |
| 12/31/2024 | 18.52 | 18.87 | 18.37 | 18.55 | 267,039 | |
| 12/30/2024 | 18.56 | 18.75 | 18.02 | 18.52 | 289,471 | |
| 12/27/2024 | 18.81 | 18.81 | 18.20 | 18.58 | 261,840 | |
| 12/26/2024 | 18.83 | 19.20 | 18.83 | 18.91 | 344,353 | |
| 12/24/2024 | 18.56 | 19.03 | 18.38 | 18.81 | 184,800 | |
| 12/23/2024 | 18.40 | 18.64 | 18.14 | 18.56 | 276,395 | |
| 12/20/2024 | 18.12 | 18.70 | 17.47 | 18.42 | 374,475 | |
| 12/19/2024 | 18.42 | 18.91 | 18.22 | 18.22 | 421,526 | |
| 12/18/2024 | 19.39 | 19.59 | 18.24 | 18.26 | 566,941 | |
| 12/17/2024 | 19.79 | 20.18 | 18.87 | 19.40 | 1,023,341 | |
| 12/16/2024 | 19.12 | 19.81 | 18.91 | 19.59 | 640,255 |
About Opera Stock history
Opera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opera stock prices may prove useful in developing a viable investing in Opera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.1 M | 178 M | |
| Net Income Applicable To Common Shares | 17.3 M | 16.4 M |
Opera Quarterly Net Working Capital |
|
Opera Stock Technical Analysis
Opera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Opera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Opera's price direction in advance. Along with the technical and fundamental analysis of Opera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.1008 | |||
| Total Risk Alpha | 0.3381 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Opera Stock analysis
When running Opera's price analysis, check to measure Opera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opera is operating at the current time. Most of Opera's value examination focuses on studying past and present price action to predict the probability of Opera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opera's price. Additionally, you may evaluate how the addition of Opera to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |