Opal Fuels Stock Price History

OPAL Stock  USD 1.89  0.28  12.90%   
If you're considering investing in OPAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPAL Fuels stands at 1.89, as last reported on the 16th of March 2025, with the highest price reaching 2.14 and the lowest price hitting 1.89 during the day. OPAL Fuels retains Efficiency (Sharpe Ratio) of -0.29, which implies the firm had a -0.29 % return per unit of risk over the last 3 months. OPAL Fuels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OPAL Fuels' coefficient of variation of (307.43), and Market Risk Adjusted Performance of (4.86) to confirm the risk estimate we provide.
  
At this time, OPAL Fuels' Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 7.1 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 460.2 M. . Price Earnings To Growth Ratio is expected to rise to 0.01 this year, although the value of Price To Sales Ratio will most likely fall to 0.64. OPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPAL

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average OPAL Fuels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPAL Fuels by adding OPAL Fuels to a well-diversified portfolio.
Price Book
2.3045
Enterprise Value Ebitda
4.3907
Price Sales
1.0641
Shares Float
13 M
Wall Street Target Price
5.4875

OPAL Fuels Stock Price History Chart

There are several ways to analyze OPAL Stock price data. The simplest method is using a basic OPAL candlestick price chart, which shows OPAL Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20243.39
Lowest PriceMarch 14, 20251.89

OPAL Fuels March 16, 2025 Stock Price Synopsis

Various analyses of OPAL Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPAL Stock. It can be used to describe the percentage change in the price of OPAL Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPAL Stock.
OPAL Fuels Price Daily Balance Of Power(1.12)
OPAL Fuels Price Rate Of Daily Change 0.87 
OPAL Fuels Price Action Indicator(0.27)

OPAL Fuels March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPAL Fuels intraday prices and daily technical indicators to check the level of noise trading in OPAL Stock and then apply it to test your longer-term investment strategies against OPAL.

OPAL Stock Price History Data

The price series of OPAL Fuels for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.78 with a coefficient of variation of 12.88. The daily prices for the period are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 3.1. The company underwent 1:1 stock split on 22nd of July 2022.
OpenHighLowCloseVolume
03/16/2025
 2.03  2.14  1.89  1.89 
03/14/2025 2.03  2.14  1.89  1.89  391,367 
03/13/2025 2.32  2.37  2.17  2.17  185,618 
03/12/2025 2.34  2.40  2.25  2.34  157,388 
03/11/2025 2.31  2.35  2.27  2.29  36,700 
03/10/2025 2.32  2.37  2.25  2.28  83,722 
03/07/2025 2.35  2.42  2.30  2.35  173,822 
03/06/2025 2.38  2.44  2.31  2.32  52,524 
03/05/2025 2.40  2.40  2.30  2.36  128,503 
03/04/2025 2.41  2.46  2.27  2.37  215,254 
03/03/2025 2.54  2.70  2.38  2.41  164,139 
02/28/2025 2.55  2.60  2.46  2.50  211,255 
02/27/2025 2.74  2.75  2.52  2.54  172,559 
02/26/2025 2.91  2.94  2.72  2.73  164,763 
02/25/2025 2.92  2.92  2.85  2.90  56,360 
02/24/2025 2.98  3.07  2.87  2.90  240,767 
02/21/2025 3.06  3.08  2.91  2.92  104,444 
02/20/2025 3.10  3.10  3.05  3.07  45,728 
02/19/2025 3.08  3.13  3.06  3.09  57,082 
02/18/2025 3.13  3.13  3.07  3.10  132,817 
02/14/2025 3.11  3.14  3.03  3.10  122,065 
02/13/2025 3.12  3.14  3.02  3.10  120,089 
02/12/2025 2.97  3.19  2.94  3.14  158,795 
02/11/2025 3.02  3.02  2.96  2.97  163,884 
02/10/2025 3.04  3.04  2.93  2.99  136,708 
02/07/2025 2.99  3.02  2.96  2.97  157,031 
02/06/2025 3.01  3.01  2.91  2.98  173,346 
02/05/2025 3.03  3.06  2.96  2.97  140,451 
02/04/2025 3.08  3.12  3.00  3.00  127,716 
02/03/2025 2.99  3.06  2.98  3.06  107,848 
01/31/2025 3.06  3.07  2.99  3.05  175,570 
01/30/2025 3.05  3.09  3.01  3.06  66,835 
01/29/2025 3.08  3.08  3.01  3.06  59,445 
01/28/2025 3.05  3.10  3.00  3.07  106,012 
01/27/2025 3.08  3.12  3.02  3.05  99,752 
01/24/2025 3.15  3.18  3.07  3.08  119,318 
01/23/2025 3.22  3.30  3.11  3.16  155,930 
01/22/2025 3.27  3.34  3.20  3.23  109,913 
01/21/2025 3.28  3.29  3.17  3.26  167,789 
01/17/2025 3.15  3.20  3.13  3.15  123,065 
01/16/2025 3.16  3.32  3.14  3.15  61,814 
01/15/2025 3.22  3.29  3.14  3.15  35,444 
01/14/2025 3.17  3.25  3.15  3.19  57,320 
01/13/2025 3.35  3.35  3.15  3.18  71,461 
01/10/2025 3.35  3.35  3.24  3.28  59,317 
01/08/2025 3.41  3.41  3.28  3.35  58,080 
01/07/2025 3.39  3.49  3.30  3.39  145,923 
01/06/2025 3.41  3.44  3.30  3.34  42,731 
01/03/2025 3.29  3.39  3.24  3.35  102,803 
01/02/2025 3.39  3.39  3.25  3.26  77,410 
12/31/2024 3.37  3.40  3.32  3.39  97,980 
12/30/2024 3.31  3.54  3.31  3.36  655,400 
12/27/2024 3.34  3.37  3.26  3.31  95,765 
12/26/2024 3.26  3.41  3.25  3.36  131,468 
12/24/2024 3.15  3.37  3.14  3.26  156,147 
12/23/2024 3.03  3.21  2.97  3.18  211,191 
12/20/2024 3.04  3.13  2.96  2.99  162,418 
12/19/2024 3.16  3.33  3.00  3.01  201,945 
12/18/2024 3.30  3.37  3.16  3.16  214,211 
12/17/2024 3.29  3.43  3.29  3.33  223,292 
12/16/2024 3.43  3.47  3.26  3.29  182,872 

About OPAL Fuels Stock history

OPAL Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPAL Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPAL Fuels stock prices may prove useful in developing a viable investing in OPAL Fuels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.6 M54.6 M
Net Income Applicable To Common Shares18 M18.9 M

OPAL Fuels Stock Technical Analysis

OPAL Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPAL Fuels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPAL Fuels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

OPAL Fuels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPAL Fuels' price direction in advance. Along with the technical and fundamental analysis of OPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OPAL Fuels is a strong investment it is important to analyze OPAL Fuels' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact OPAL Fuels' future performance. For an informed investment choice regarding OPAL Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OPAL Fuels. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy OPAL Stock please use our How to buy in OPAL Stock guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OPAL Fuels. If investors know OPAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OPAL Fuels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Earnings Share
0.18
Revenue Per Share
11.16
Quarterly Revenue Growth
0.182
Return On Assets
0.0222
The market value of OPAL Fuels is measured differently than its book value, which is the value of OPAL that is recorded on the company's balance sheet. Investors also form their own opinion of OPAL Fuels' value that differs from its market value or its book value, called intrinsic value, which is OPAL Fuels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OPAL Fuels' market value can be influenced by many factors that don't directly affect OPAL Fuels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OPAL Fuels' value and its price as these two are different measures arrived at by different means. Investors typically determine if OPAL Fuels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OPAL Fuels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.