Ooma Inc Stock Price History
| OOMA Stock | USD 13.61 0.14 1.04% |
Below is the normalized historical share price chart for Ooma Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ooma stands at 13.61, as last reported on the 16th of March 2025, with the highest price reaching 13.74 and the lowest price hitting 13.48 during the day.
If you're considering investing in Ooma Stock, it is important to understand the factors that can impact its price. Ooma Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.056, which implies the firm had a -0.056 % return per unit of risk over the last 3 months. Ooma Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ooma's Variance of 3.71, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,606) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 94.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.7 M. . At present, Ooma's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.35, whereas Price Earnings Ratio is forecasted to decline to (58.35). Ooma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2015 | 200 Day MA 11.9521 | 50 Day MA 14.3112 | Beta 0.992 |
Ooma |
Sharpe Ratio = -0.056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OOMA |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ooma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ooma by adding Ooma to a well-diversified portfolio.
Price Book 4.3091 | Enterprise Value Ebitda 58.4073 | Price Sales 1.4307 | Shares Float 21.3 M | Wall Street Target Price 18.3 |
Ooma Stock Price History Chart
There are several ways to analyze Ooma Stock price data. The simplest method is using a basic Ooma candlestick price chart, which shows Ooma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 15.47 |
| Lowest Price | March 13, 2025 | 13.47 |
Ooma March 16, 2025 Stock Price Synopsis
Various analyses of Ooma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ooma Stock. It can be used to describe the percentage change in the price of Ooma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ooma Stock.| Ooma Price Action Indicator | 0.07 | |
| Ooma Price Rate Of Daily Change | 1.01 | |
| Ooma Price Daily Balance Of Power | 0.54 |
Ooma March 16, 2025 Stock Price Analysis
Ooma Stock Price History Data
The price series of Ooma for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 14.4. The median price for the last 90 days is 14.39.| Open | High | Low | Close | Volume | ||
03/16/2025 | 13.59 | 13.74 | 13.48 | 13.61 | ||
| 03/14/2025 | 13.59 | 13.74 | 13.48 | 13.61 | 167,263 | |
| 03/13/2025 | 13.74 | 13.74 | 13.31 | 13.47 | 113,794 | |
| 03/12/2025 | 13.71 | 13.99 | 13.42 | 13.74 | 130,123 | |
| 03/11/2025 | 13.67 | 13.78 | 13.40 | 13.61 | 170,534 | |
| 03/10/2025 | 14.00 | 14.23 | 13.63 | 13.76 | 176,579 | |
| 03/07/2025 | 13.74 | 14.17 | 13.59 | 14.05 | 214,028 | |
| 03/06/2025 | 13.95 | 14.12 | 13.67 | 13.72 | 172,665 | |
| 03/05/2025 | 14.59 | 14.75 | 13.17 | 14.06 | 204,172 | |
| 03/04/2025 | 13.66 | 13.93 | 13.14 | 13.75 | 138,133 | |
| 03/03/2025 | 14.38 | 14.60 | 13.79 | 13.88 | 91,172 | |
| 02/28/2025 | 14.26 | 14.61 | 14.18 | 14.38 | 126,555 | |
| 02/27/2025 | 14.44 | 14.65 | 14.29 | 14.39 | 105,184 | |
| 02/26/2025 | 14.75 | 14.75 | 14.42 | 14.52 | 71,161 | |
| 02/25/2025 | 14.76 | 15.01 | 14.59 | 14.81 | 109,997 | |
| 02/24/2025 | 14.47 | 14.90 | 14.38 | 14.76 | 155,864 | |
| 02/21/2025 | 15.07 | 15.09 | 14.40 | 14.41 | 108,350 | |
| 02/20/2025 | 14.89 | 15.03 | 14.49 | 14.93 | 130,999 | |
| 02/19/2025 | 15.46 | 15.54 | 14.80 | 15.00 | 294,068 | |
| 02/18/2025 | 15.50 | 15.65 | 15.37 | 15.46 | 60,120 | |
| 02/14/2025 | 15.51 | 15.51 | 15.30 | 15.47 | 73,541 | |
| 02/13/2025 | 14.83 | 15.43 | 14.80 | 15.35 | 142,872 | |
| 02/12/2025 | 14.89 | 15.08 | 14.75 | 14.80 | 112,625 | |
| 02/11/2025 | 14.51 | 15.13 | 14.51 | 15.11 | 131,253 | |
| 02/10/2025 | 14.50 | 14.76 | 14.43 | 14.67 | 51,134 | |
| 02/07/2025 | 14.88 | 14.89 | 14.47 | 14.48 | 60,088 | |
| 02/06/2025 | 14.67 | 14.86 | 14.58 | 14.83 | 43,395 | |
| 02/05/2025 | 14.92 | 14.96 | 14.50 | 14.61 | 104,451 | |
| 02/04/2025 | 14.47 | 14.90 | 14.43 | 14.88 | 101,247 | |
| 02/03/2025 | 14.12 | 14.48 | 13.78 | 14.42 | 95,199 | |
| 01/31/2025 | 14.41 | 14.74 | 14.26 | 14.37 | 97,225 | |
| 01/30/2025 | 14.91 | 14.91 | 14.47 | 14.48 | 51,798 | |
| 01/29/2025 | 14.84 | 14.91 | 14.59 | 14.78 | 69,478 | |
| 01/28/2025 | 14.27 | 14.89 | 14.16 | 14.86 | 99,225 | |
| 01/27/2025 | 14.35 | 14.60 | 14.21 | 14.28 | 77,212 | |
| 01/24/2025 | 14.10 | 14.41 | 14.10 | 14.41 | 134,056 | |
| 01/23/2025 | 13.87 | 14.13 | 13.80 | 14.11 | 208,172 | |
| 01/22/2025 | 14.07 | 14.25 | 14.00 | 14.01 | 94,866 | |
| 01/21/2025 | 14.26 | 14.37 | 14.02 | 14.11 | 115,811 | |
| 01/17/2025 | 14.08 | 14.20 | 13.96 | 14.17 | 104,734 | |
| 01/16/2025 | 14.08 | 14.21 | 13.90 | 14.01 | 104,761 | |
| 01/15/2025 | 13.81 | 14.14 | 13.81 | 14.05 | 94,386 | |
| 01/14/2025 | 13.66 | 13.73 | 13.48 | 13.59 | 208,311 | |
| 01/13/2025 | 13.48 | 13.65 | 13.45 | 13.64 | 55,668 | |
| 01/10/2025 | 13.70 | 13.80 | 13.49 | 13.65 | 73,557 | |
| 01/08/2025 | 13.73 | 13.99 | 13.44 | 13.90 | 131,791 | |
| 01/07/2025 | 13.98 | 14.05 | 13.66 | 13.83 | 120,868 | |
| 01/06/2025 | 14.31 | 14.37 | 13.90 | 13.96 | 126,993 | |
| 01/03/2025 | 14.15 | 14.26 | 13.85 | 14.22 | 57,150 | |
| 01/02/2025 | 14.19 | 14.51 | 13.97 | 14.14 | 79,340 | |
| 12/31/2024 | 14.31 | 14.34 | 13.97 | 14.06 | 80,996 | |
| 12/30/2024 | 14.21 | 14.50 | 14.00 | 14.21 | 75,386 | |
| 12/27/2024 | 14.47 | 14.52 | 14.04 | 14.26 | 72,239 | |
| 12/26/2024 | 14.63 | 14.65 | 14.29 | 14.55 | 73,039 | |
| 12/24/2024 | 14.24 | 14.74 | 13.84 | 14.65 | 53,999 | |
| 12/23/2024 | 14.33 | 14.46 | 14.13 | 14.18 | 79,880 | |
| 12/20/2024 | 14.12 | 14.53 | 14.01 | 14.37 | 281,558 | |
| 12/19/2024 | 13.93 | 14.44 | 13.80 | 14.41 | 285,823 | |
| 12/18/2024 | 14.80 | 15.03 | 13.97 | 14.05 | 195,714 | |
| 12/17/2024 | 14.60 | 14.71 | 14.35 | 14.69 | 185,677 | |
| 12/16/2024 | 14.66 | 14.98 | 14.63 | 14.68 | 174,996 |
About Ooma Stock history
Ooma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ooma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ooma Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ooma stock prices may prove useful in developing a viable investing in Ooma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 20.7 M | |
| Net Loss | -4.2 M | -4.4 M |
Ooma Quarterly Net Working Capital |
|
Ooma Stock Technical Analysis
Ooma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Ooma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ooma's price direction in advance. Along with the technical and fundamental analysis of Ooma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ooma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.1113 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ooma Stock analysis
When running Ooma's price analysis, check to measure Ooma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ooma is operating at the current time. Most of Ooma's value examination focuses on studying past and present price action to predict the probability of Ooma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ooma's price. Additionally, you may evaluate how the addition of Ooma to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |