Ooma Inc Stock Price History

OOMA Stock  USD 13.61  0.14  1.04%   
Below is the normalized historical share price chart for Ooma Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ooma stands at 13.61, as last reported on the 16th of March 2025, with the highest price reaching 13.74 and the lowest price hitting 13.48 during the day.
IPO Date
17th of July 2015
200 Day MA
11.9521
50 Day MA
14.3112
Beta
0.992
 
Yuan Drop
 
Covid
If you're considering investing in Ooma Stock, it is important to understand the factors that can impact its price. Ooma Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.056, which implies the firm had a -0.056 % return per unit of risk over the last 3 months. Ooma Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ooma's Coefficient Of Variation of (1,606), variance of 3.71, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 94.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.7 M. . At present, Ooma's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.35, whereas Price Earnings Ratio is forecasted to decline to (58.35). Ooma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOOMA

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ooma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ooma by adding Ooma to a well-diversified portfolio.
Price Book
4.3091
Enterprise Value Ebitda
58.4073
Price Sales
1.4307
Shares Float
21.3 M
Wall Street Target Price
18.3

Ooma Stock Price History Chart

There are several ways to analyze Ooma Stock price data. The simplest method is using a basic Ooma candlestick price chart, which shows Ooma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202515.47
Lowest PriceMarch 13, 202513.47

Ooma March 16, 2025 Stock Price Synopsis

Various analyses of Ooma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ooma Stock. It can be used to describe the percentage change in the price of Ooma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ooma Stock.
Ooma Price Action Indicator 0.07 
Ooma Price Rate Of Daily Change 1.01 
Ooma Price Daily Balance Of Power 0.54 

Ooma March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ooma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ooma intraday prices and daily technical indicators to check the level of noise trading in Ooma Stock and then apply it to test your longer-term investment strategies against Ooma.

Ooma Stock Price History Data

The price series of Ooma for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 14.4. The median price for the last 90 days is 14.39.
OpenHighLowCloseVolume
03/16/2025
 13.59  13.74  13.48  13.61 
03/14/2025 13.59  13.74  13.48  13.61  167,263 
03/13/2025 13.74  13.74  13.31  13.47  113,794 
03/12/2025 13.71  13.99  13.42  13.74  130,123 
03/11/2025 13.67  13.78  13.40  13.61  170,534 
03/10/2025 14.00  14.23  13.63  13.76  176,579 
03/07/2025 13.74  14.17  13.59  14.05  214,028 
03/06/2025 13.95  14.12  13.67  13.72  172,665 
03/05/2025 14.59  14.75  13.17  14.06  204,172 
03/04/2025 13.66  13.93  13.14  13.75  138,133 
03/03/2025 14.38  14.60  13.79  13.88  91,172 
02/28/2025 14.26  14.61  14.18  14.38  126,555 
02/27/2025 14.44  14.65  14.29  14.39  105,184 
02/26/2025 14.75  14.75  14.42  14.52  71,161 
02/25/2025 14.76  15.01  14.59  14.81  109,997 
02/24/2025 14.47  14.90  14.38  14.76  155,864 
02/21/2025 15.07  15.09  14.40  14.41  108,350 
02/20/2025 14.89  15.03  14.49  14.93  130,999 
02/19/2025 15.46  15.54  14.80  15.00  294,068 
02/18/2025 15.50  15.65  15.37  15.46  60,120 
02/14/2025 15.51  15.51  15.30  15.47  73,541 
02/13/2025 14.83  15.43  14.80  15.35  142,872 
02/12/2025 14.89  15.08  14.75  14.80  112,625 
02/11/2025 14.51  15.13  14.51  15.11  131,253 
02/10/2025 14.50  14.76  14.43  14.67  51,134 
02/07/2025 14.88  14.89  14.47  14.48  60,088 
02/06/2025 14.67  14.86  14.58  14.83  43,395 
02/05/2025 14.92  14.96  14.50  14.61  104,451 
02/04/2025 14.47  14.90  14.43  14.88  101,247 
02/03/2025 14.12  14.48  13.78  14.42  95,199 
01/31/2025 14.41  14.74  14.26  14.37  97,225 
01/30/2025 14.91  14.91  14.47  14.48  51,798 
01/29/2025 14.84  14.91  14.59  14.78  69,478 
01/28/2025 14.27  14.89  14.16  14.86  99,225 
01/27/2025 14.35  14.60  14.21  14.28  77,212 
01/24/2025 14.10  14.41  14.10  14.41  134,056 
01/23/2025 13.87  14.13  13.80  14.11  208,172 
01/22/2025 14.07  14.25  14.00  14.01  94,866 
01/21/2025 14.26  14.37  14.02  14.11  115,811 
01/17/2025 14.08  14.20  13.96  14.17  104,734 
01/16/2025 14.08  14.21  13.90  14.01  104,761 
01/15/2025 13.81  14.14  13.81  14.05  94,386 
01/14/2025 13.66  13.73  13.48  13.59  208,311 
01/13/2025 13.48  13.65  13.45  13.64  55,668 
01/10/2025 13.70  13.80  13.49  13.65  73,557 
01/08/2025 13.73  13.99  13.44  13.90  131,791 
01/07/2025 13.98  14.05  13.66  13.83  120,868 
01/06/2025 14.31  14.37  13.90  13.96  126,993 
01/03/2025 14.15  14.26  13.85  14.22  57,150 
01/02/2025 14.19  14.51  13.97  14.14  79,340 
12/31/2024 14.31  14.34  13.97  14.06  80,996 
12/30/2024 14.21  14.50  14.00  14.21  75,386 
12/27/2024 14.47  14.52  14.04  14.26  72,239 
12/26/2024 14.63  14.65  14.29  14.55  73,039 
12/24/2024 14.24  14.74  13.84  14.65  53,999 
12/23/2024 14.33  14.46  14.13  14.18  79,880 
12/20/2024 14.12  14.53  14.01  14.37  281,558 
12/19/2024 13.93  14.44  13.80  14.41  285,823 
12/18/2024 14.80  15.03  13.97  14.05  195,714 
12/17/2024 14.60  14.71  14.35  14.69  185,677 
12/16/2024 14.66  14.98  14.63  14.68  174,996 

About Ooma Stock history

Ooma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ooma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ooma Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ooma stock prices may prove useful in developing a viable investing in Ooma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.7 M20.7 M
Net Loss-4.2 M-4.4 M

Ooma Quarterly Net Working Capital

4.23 Million

Ooma Stock Technical Analysis

Ooma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ooma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ooma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ooma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ooma's price direction in advance. Along with the technical and fundamental analysis of Ooma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ooma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ooma Stock analysis

When running Ooma's price analysis, check to measure Ooma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ooma is operating at the current time. Most of Ooma's value examination focuses on studying past and present price action to predict the probability of Ooma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ooma's price. Additionally, you may evaluate how the addition of Ooma to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance