Onto Innovation Stock Price History
| ONTO Stock | USD 137.62 2.62 1.94% |
Below is the normalized historical share price chart for Onto Innovation extending back to November 28, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Onto Innovation stands at 137.62, as last reported on the 19th of March, with the highest price reaching 140.05 and the lowest price hitting 134.14 during the day.
If you're considering investing in Onto Stock, it is important to understand the factors that can impact its price. Onto Innovation maintains Sharpe Ratio (i.e., Efficiency) of -0.0616, which implies the firm had a -0.0616 % return per unit of risk over the last 3 months. Onto Innovation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onto Innovation's Variance of 14.71, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,793) to confirm the risk estimate we provide.
At this time, Onto Innovation's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.2 B, while Common Stock Total Equity is likely to drop about 41.9 K. . At this time, Onto Innovation's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 43.17, while Price To Sales Ratio is likely to drop 2.57. Onto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1992 | 200 Day MA 190.602 | 50 Day MA 174.7134 | Beta 1.291 |
Onto |
Sharpe Ratio = -0.0616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONTO |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Onto Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onto Innovation by adding Onto Innovation to a well-diversified portfolio.
Price Book 3.4537 | Enterprise Value Ebitda 23.3121 | Price Sales 6.8911 | Shares Float 48.9 M | Wall Street Target Price 247.02 |
Onto Innovation Stock Price History Chart
There are several ways to analyze Onto Stock price data. The simplest method is using a basic Onto candlestick price chart, which shows Onto Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 224.5 |
| Lowest Price | March 10, 2025 | 123.5 |
Onto Innovation March 19, 2025 Stock Price Synopsis
Various analyses of Onto Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onto Stock. It can be used to describe the percentage change in the price of Onto Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onto Stock.| Onto Innovation Price Action Indicator | 1.84 | |
| Onto Innovation Price Daily Balance Of Power | 0.44 | |
| Onto Innovation Price Rate Of Daily Change | 1.02 | |
| Onto Innovation Accumulation Distribution | 23,475 |
Onto Innovation March 19, 2025 Stock Price Analysis
Onto Stock Price History Data
The price series of Onto Innovation for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 101.0 with a coefficient of variation of 15.09. The daily prices for the period are spread out with arithmetic mean of 173.39. The median price for the last 90 days is 172.23. The company underwent 0.80667:1 stock split on 28th of October 2019.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 136.16 | 140.05 | 134.14 | 137.62 | 556,283 | |
| 03/18/2025 | 136.68 | 136.68 | 132.61 | 135.00 | 529,621 | |
| 03/17/2025 | 137.08 | 139.72 | 136.10 | 138.09 | 586,797 | |
| 03/14/2025 | 136.81 | 141.27 | 136.81 | 138.69 | 1,053,048 | |
| 03/13/2025 | 132.58 | 135.28 | 130.65 | 134.67 | 1,274,323 | |
| 03/12/2025 | 129.22 | 135.38 | 128.98 | 133.99 | 1,249,074 | |
| 03/11/2025 | 124.35 | 127.81 | 121.47 | 124.57 | 1,024,839 | |
| 03/10/2025 | 129.57 | 129.95 | 122.48 | 123.50 | 1,573,456 | |
| 03/07/2025 | 134.25 | 135.18 | 127.54 | 132.82 | 1,311,112 | |
| 03/06/2025 | 134.96 | 139.32 | 132.49 | 134.25 | 1,236,610 | |
| 03/05/2025 | 137.09 | 140.30 | 135.05 | 140.17 | 1,076,956 | |
| 03/04/2025 | 134.47 | 139.49 | 129.53 | 135.41 | 1,529,265 | |
| 03/03/2025 | 148.50 | 148.50 | 133.19 | 136.01 | 1,209,542 | |
| 02/28/2025 | 145.50 | 148.47 | 141.50 | 145.66 | 1,399,825 | |
| 02/27/2025 | 155.06 | 155.83 | 145.15 | 145.57 | 1,442,166 | |
| 02/26/2025 | 154.45 | 158.22 | 153.36 | 154.29 | 926,372 | |
| 02/25/2025 | 156.55 | 158.11 | 150.07 | 150.97 | 1,243,518 | |
| 02/24/2025 | 161.03 | 161.64 | 156.90 | 157.92 | 1,075,280 | |
| 02/21/2025 | 168.49 | 169.01 | 159.10 | 159.46 | 1,021,143 | |
| 02/20/2025 | 170.00 | 171.96 | 166.97 | 167.15 | 764,750 | |
| 02/19/2025 | 172.36 | 172.99 | 169.81 | 170.92 | 720,997 | |
| 02/18/2025 | 178.82 | 180.00 | 172.73 | 172.74 | 1,145,496 | |
| 02/14/2025 | 171.46 | 177.06 | 170.82 | 176.55 | 1,079,870 | |
| 02/13/2025 | 169.58 | 173.90 | 168.44 | 173.85 | 1,157,533 | |
| 02/12/2025 | 173.18 | 174.56 | 168.43 | 168.63 | 1,503,455 | |
| 02/11/2025 | 182.96 | 184.08 | 175.92 | 175.98 | 938,776 | |
| 02/10/2025 | 186.96 | 191.08 | 180.53 | 183.28 | 1,202,241 | |
| 02/07/2025 | 197.75 | 198.88 | 181.47 | 186.96 | 2,199,668 | |
| 02/06/2025 | 208.09 | 212.52 | 206.08 | 210.59 | 1,404,475 | |
| 02/05/2025 | 199.66 | 211.19 | 198.54 | 209.70 | 715,471 | |
| 02/04/2025 | 198.94 | 203.45 | 198.38 | 200.55 | 716,400 | |
| 02/03/2025 | 196.93 | 203.07 | 194.93 | 199.20 | 585,559 | |
| 01/31/2025 | 206.02 | 212.27 | 203.81 | 204.76 | 843,212 | |
| 01/30/2025 | 194.75 | 206.03 | 192.97 | 205.18 | 1,390,814 | |
| 01/29/2025 | 187.81 | 193.00 | 184.90 | 191.81 | 1,063,040 | |
| 01/28/2025 | 184.70 | 186.28 | 178.82 | 183.56 | 766,067 | |
| 01/27/2025 | 197.00 | 197.66 | 179.26 | 183.27 | 2,097,102 | |
| 01/24/2025 | 218.68 | 218.68 | 210.15 | 213.59 | 812,083 | |
| 01/23/2025 | 216.86 | 219.55 | 214.76 | 217.04 | 773,297 | |
| 01/22/2025 | 222.95 | 228.42 | 222.47 | 224.50 | 780,862 | |
| 01/21/2025 | 219.69 | 221.83 | 214.17 | 219.67 | 1,389,472 | |
| 01/17/2025 | 215.46 | 217.17 | 212.39 | 216.59 | 754,177 | |
| 01/16/2025 | 210.45 | 218.17 | 209.08 | 213.02 | 921,028 | |
| 01/15/2025 | 205.00 | 208.06 | 202.19 | 204.67 | 782,091 | |
| 01/14/2025 | 194.05 | 203.53 | 193.41 | 202.15 | 780,215 | |
| 01/13/2025 | 184.90 | 191.21 | 182.52 | 190.91 | 588,357 | |
| 01/10/2025 | 189.87 | 190.92 | 185.02 | 189.61 | 534,222 | |
| 01/08/2025 | 191.33 | 192.61 | 188.00 | 192.22 | 534,379 | |
| 01/07/2025 | 194.93 | 197.56 | 190.76 | 193.56 | 936,998 | |
| 01/06/2025 | 185.79 | 197.33 | 185.00 | 192.39 | 1,174,347 | |
| 01/03/2025 | 172.42 | 180.57 | 172.42 | 180.03 | 912,183 | |
| 01/02/2025 | 168.02 | 173.37 | 167.54 | 171.41 | 377,139 | |
| 12/31/2024 | 168.42 | 168.81 | 165.62 | 166.67 | 329,438 | |
| 12/30/2024 | 167.65 | 169.66 | 165.26 | 167.80 | 590,279 | |
| 12/27/2024 | 170.89 | 171.65 | 167.63 | 170.66 | 596,781 | |
| 12/26/2024 | 171.47 | 174.00 | 171.20 | 172.45 | 222,813 | |
| 12/24/2024 | 174.01 | 175.40 | 171.65 | 172.70 | 227,152 | |
| 12/23/2024 | 168.74 | 174.55 | 168.61 | 174.27 | 463,689 | |
| 12/20/2024 | 165.18 | 170.88 | 165.18 | 167.25 | 1,693,344 | |
| 12/19/2024 | 169.26 | 171.96 | 166.16 | 167.50 | 680,063 | |
| 12/18/2024 | 174.65 | 182.34 | 169.29 | 170.17 | 1,475,308 |
About Onto Innovation Stock history
Onto Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onto Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onto Innovation stock prices may prove useful in developing a viable investing in Onto Innovation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.7 M | 29.9 M | |
| Net Income Applicable To Common Shares | 256.8 M | 269.7 M |
Onto Innovation Quarterly Net Working Capital |
|
Onto Innovation Stock Technical Analysis
Onto Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Onto Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onto Innovation's price direction in advance. Along with the technical and fundamental analysis of Onto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.1984 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onto Innovation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Onto Stock, please use our How to Invest in Onto Innovation guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onto Innovation. If investors know Onto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onto Innovation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.589 | Earnings Share 4.06 | Revenue Per Share | Quarterly Revenue Growth 0.206 | Return On Assets |
The market value of Onto Innovation is measured differently than its book value, which is the value of Onto that is recorded on the company's balance sheet. Investors also form their own opinion of Onto Innovation's value that differs from its market value or its book value, called intrinsic value, which is Onto Innovation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onto Innovation's market value can be influenced by many factors that don't directly affect Onto Innovation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onto Innovation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Onto Innovation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onto Innovation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.