Onkure Therapeutics, Stock Price History
| OKUR Stock | 5.00 0.09 1.83% |
If you're considering investing in OnKure Stock, it is important to understand the factors that can impact its price. As of today, the current price of OnKure Therapeutics, stands at 5.00, as last reported on the 21st of March, with the highest price reaching 5.11 and the lowest price hitting 4.93 during the day. OnKure Therapeutics, maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of volatility over the last 3 months. OnKure Therapeutics, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OnKure Therapeutics,'s risk adjusted performance of (0.15), and Coefficient Of Variation of (575.90) to confirm the risk estimate we provide.
OnKure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OnKure |
Sharpe Ratio = -0.1736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OKUR |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OnKure Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OnKure Therapeutics, by adding OnKure Therapeutics, to a well-diversified portfolio.
OnKure Therapeutics, Stock Price History Chart
There are several ways to analyze OnKure Stock price data. The simplest method is using a basic OnKure candlestick price chart, which shows OnKure Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 8.97 |
| Lowest Price | March 14, 2025 | 4.61 |
OnKure Therapeutics, March 21, 2025 Stock Price Synopsis
Various analyses of OnKure Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OnKure Stock. It can be used to describe the percentage change in the price of OnKure Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OnKure Stock.| OnKure Therapeutics, Price Daily Balance Of Power | 0.50 | |
| OnKure Therapeutics, Price Rate Of Daily Change | 1.02 | |
| OnKure Therapeutics, Price Action Indicator | 0.02 |
OnKure Therapeutics, March 21, 2025 Stock Price Analysis
OnKure Stock Price History Data
The price series of OnKure Therapeutics, for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.36 with a coefficient of variation of 20.62. The daily prices for the period are spread out with arithmetic mean of 5.98. The median price for the last 90 days is 5.69. The company underwent 1:10 stock split on 7th of October 2024.| Open | High | Low | Close | Volume | ||
03/21/2025 | 5.06 | 5.11 | 4.93 | 5.00 | ||
| 03/20/2025 | 5.06 | 5.11 | 4.93 | 5.00 | 6,163 | |
| 03/19/2025 | 5.00 | 5.28 | 4.99 | 5.00 | 30,760 | |
| 03/18/2025 | 4.91 | 5.20 | 4.60 | 4.91 | 48,727 | |
| 03/17/2025 | 4.73 | 4.89 | 4.60 | 4.82 | 31,002 | |
| 03/14/2025 | 4.67 | 4.67 | 4.45 | 4.61 | 38,778 | |
| 03/13/2025 | 4.91 | 4.91 | 4.58 | 4.62 | 60,359 | |
| 03/12/2025 | 5.01 | 5.01 | 4.61 | 4.79 | 41,859 | |
| 03/11/2025 | 5.25 | 5.25 | 4.75 | 4.95 | 45,774 | |
| 03/10/2025 | 5.01 | 5.05 | 4.84 | 4.96 | 17,339 | |
| 03/07/2025 | 5.25 | 5.25 | 4.81 | 5.02 | 42,744 | |
| 03/06/2025 | 5.25 | 5.25 | 4.99 | 5.06 | 16,226 | |
| 03/05/2025 | 5.25 | 5.35 | 4.97 | 5.13 | 27,378 | |
| 03/04/2025 | 4.89 | 5.19 | 4.61 | 5.19 | 72,312 | |
| 03/03/2025 | 5.16 | 5.16 | 4.81 | 4.83 | 22,145 | |
| 02/28/2025 | 4.89 | 5.44 | 4.73 | 5.07 | 61,709 | |
| 02/27/2025 | 5.00 | 5.14 | 4.82 | 4.89 | 29,366 | |
| 02/26/2025 | 5.15 | 5.15 | 4.82 | 4.92 | 22,031 | |
| 02/25/2025 | 5.15 | 5.15 | 4.88 | 4.93 | 38,300 | |
| 02/24/2025 | 5.43 | 5.49 | 5.02 | 5.05 | 33,179 | |
| 02/21/2025 | 5.50 | 5.55 | 5.07 | 5.46 | 27,755 | |
| 02/20/2025 | 5.79 | 5.79 | 5.33 | 5.46 | 28,987 | |
| 02/19/2025 | 5.80 | 5.80 | 5.38 | 5.70 | 24,369 | |
| 02/18/2025 | 5.93 | 6.00 | 5.58 | 5.69 | 30,414 | |
| 02/14/2025 | 5.90 | 6.18 | 5.65 | 5.74 | 24,259 | |
| 02/13/2025 | 5.52 | 5.65 | 5.40 | 5.63 | 10,500 | |
| 02/12/2025 | 5.50 | 5.55 | 5.31 | 5.45 | 34,988 | |
| 02/11/2025 | 5.87 | 5.87 | 5.42 | 5.45 | 22,119 | |
| 02/10/2025 | 6.00 | 6.00 | 5.70 | 5.82 | 31,000 | |
| 02/07/2025 | 6.00 | 6.00 | 5.69 | 5.85 | 49,423 | |
| 02/06/2025 | 6.10 | 6.30 | 5.64 | 5.69 | 24,573 | |
| 02/05/2025 | 5.72 | 6.10 | 5.72 | 6.02 | 49,617 | |
| 02/04/2025 | 5.81 | 6.36 | 5.58 | 5.74 | 141,300 | |
| 02/03/2025 | 6.05 | 6.07 | 5.59 | 5.89 | 45,900 | |
| 01/31/2025 | 5.90 | 6.48 | 5.90 | 6.15 | 69,800 | |
| 01/30/2025 | 5.21 | 5.90 | 5.20 | 5.83 | 80,300 | |
| 01/29/2025 | 5.22 | 5.61 | 5.10 | 5.28 | 85,100 | |
| 01/28/2025 | 5.12 | 5.16 | 4.58 | 5.00 | 200,200 | |
| 01/27/2025 | 5.37 | 5.90 | 5.05 | 5.19 | 183,200 | |
| 01/24/2025 | 5.48 | 5.72 | 5.05 | 5.66 | 266,600 | |
| 01/23/2025 | 6.00 | 6.15 | 5.30 | 5.38 | 175,200 | |
| 01/22/2025 | 6.18 | 6.18 | 5.62 | 5.70 | 115,600 | |
| 01/21/2025 | 5.79 | 6.10 | 5.62 | 5.90 | 49,000 | |
| 01/17/2025 | 6.45 | 6.45 | 5.75 | 5.79 | 89,700 | |
| 01/16/2025 | 6.69 | 6.69 | 5.91 | 6.01 | 83,300 | |
| 01/15/2025 | 6.50 | 6.87 | 6.36 | 6.40 | 73,200 | |
| 01/14/2025 | 7.35 | 7.67 | 6.32 | 6.38 | 248,000 | |
| 01/13/2025 | 7.50 | 7.92 | 6.76 | 7.26 | 222,100 | |
| 01/10/2025 | 7.99 | 9.11 | 7.03 | 7.43 | 409,400 | |
| 01/08/2025 | 8.11 | 8.11 | 7.78 | 7.81 | 33,000 | |
| 01/07/2025 | 8.38 | 8.78 | 7.76 | 7.91 | 66,300 | |
| 01/06/2025 | 8.91 | 9.40 | 8.50 | 8.50 | 147,600 | |
| 01/03/2025 | 8.51 | 9.27 | 8.44 | 8.97 | 86,300 | |
| 01/02/2025 | 8.70 | 9.19 | 8.33 | 8.52 | 83,600 | |
| 12/31/2024 | 8.51 | 9.38 | 8.21 | 8.60 | 87,900 | |
| 12/30/2024 | 7.89 | 8.34 | 7.75 | 8.27 | 135,600 | |
| 12/27/2024 | 8.00 | 8.41 | 8.00 | 8.16 | 75,600 | |
| 12/26/2024 | 7.89 | 8.69 | 7.80 | 8.19 | 119,200 | |
| 12/24/2024 | 8.19 | 8.27 | 7.81 | 7.89 | 29,200 | |
| 12/23/2024 | 8.28 | 8.55 | 7.69 | 8.18 | 380,300 | |
| 12/20/2024 | 8.05 | 8.57 | 7.73 | 8.38 | 500,700 |
About OnKure Therapeutics, Stock history
OnKure Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OnKure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OnKure Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OnKure Therapeutics, stock prices may prove useful in developing a viable investing in OnKure Therapeutics,
OnKure Therapeutics, Stock Technical Analysis
OnKure Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
OnKure Therapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OnKure Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of OnKure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OnKure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OnKure Stock Analysis
When running OnKure Therapeutics,'s price analysis, check to measure OnKure Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OnKure Therapeutics, is operating at the current time. Most of OnKure Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of OnKure Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OnKure Therapeutics,'s price. Additionally, you may evaluate how the addition of OnKure Therapeutics, to your portfolios can decrease your overall portfolio volatility.