Onfolio Holdings Stock Price History

ONFO Stock  USD 1.14  0.06  5.00%   
If you're considering investing in Onfolio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onfolio Holdings stands at 1.14, as last reported on the 19th of March, with the highest price reaching 1.16 and the lowest price hitting 1.14 during the day. Onfolio Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Onfolio Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onfolio Holdings' Risk Adjusted Performance of (0.04), variance of 21.14, and Coefficient Of Variation of (1,757) to confirm the risk estimate we provide.
  
At this time, Onfolio Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Capital Stock is likely to grow to 6,249, while Total Stockholder Equity is likely to drop about 5 M. . As of the 19th of March 2025, Price To Sales Ratio is likely to drop to 0.54. In addition to that, Price Earnings Ratio is likely to drop to -0.3. Onfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONFO

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Onfolio Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onfolio Holdings by adding Onfolio Holdings to a well-diversified portfolio.
Price Book
1.5786
Enterprise Value Ebitda
(0.39)
Price Sales
0.9336
Shares Float
3.3 M
Wall Street Target Price
3

Onfolio Holdings Stock Price History Chart

There are several ways to analyze Onfolio Stock price data. The simplest method is using a basic Onfolio candlestick price chart, which shows Onfolio Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20241.67
Lowest PriceMarch 12, 20251.14

Onfolio Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Onfolio Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onfolio Stock. It can be used to describe the percentage change in the price of Onfolio Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onfolio Stock.
Onfolio Holdings Price Daily Balance Of Power(3.00)
Onfolio Holdings Accumulation Distribution 214.72 
Onfolio Holdings Price Rate Of Daily Change 0.95 
Onfolio Holdings Price Action Indicator(0.04)

Onfolio Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onfolio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onfolio Holdings intraday prices and daily technical indicators to check the level of noise trading in Onfolio Stock and then apply it to test your longer-term investment strategies against Onfolio.

Onfolio Stock Price History Data

The price series of Onfolio Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.53 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.29. The company underwent 9979:47519 stock split on 11th of August 2022.
OpenHighLowCloseVolume
03/19/2025 1.16  1.16  1.14  1.14  12,454 
03/18/2025 1.20  1.20  1.19  1.20  2,566 
03/17/2025 1.38  1.38  1.20  1.20  5,496 
03/14/2025 1.23  1.28  1.16  1.26  12,277 
03/13/2025 1.14  1.23  1.14  1.23  1,798 
03/12/2025 1.19  1.22  1.11  1.14  17,592 
03/11/2025 1.18  1.19  1.18  1.19  876.00 
03/10/2025 1.19  1.21  1.15  1.21  9,367 
03/07/2025 1.14  1.21  1.14  1.21  18,789 
03/06/2025 1.26  1.28  1.17  1.22  14,450 
03/05/2025 1.20  1.32  1.20  1.26  5,827 
03/04/2025 1.18  1.25  1.14  1.20  48,583 
03/03/2025 1.25  1.26  1.17  1.17  24,978 
02/28/2025 1.29  1.38  1.24  1.32  15,862 
02/27/2025 1.30  1.33  1.28  1.29  15,403 
02/26/2025 1.34  1.39  1.34  1.38  1,425 
02/25/2025 1.29  1.35  1.24  1.35  35,836 
02/24/2025 1.30  1.39  1.26  1.26  21,999 
02/21/2025 1.47  1.58  1.30  1.31  79,587 
02/20/2025 1.48  1.57  1.47  1.47  38,816 
02/19/2025 1.45  1.55  1.42  1.47  42,337 
02/18/2025 1.45  1.45  1.40  1.42  11,114 
02/14/2025 1.48  1.48  1.35  1.35  18,739 
02/13/2025 1.44  1.47  1.37  1.45  8,809 
02/12/2025 1.36  1.43  1.31  1.34  12,579 
02/11/2025 1.31  1.47  1.29  1.40  53,918 
02/10/2025 1.26  1.30  1.26  1.30  6,173 
02/07/2025 1.27  1.30  1.25  1.26  8,745 
02/06/2025 1.29  1.30  1.27  1.27  9,170 
02/05/2025 1.21  1.30  1.20  1.29  7,608 
02/04/2025 1.24  1.28  1.20  1.25  6,104 
02/03/2025 1.27  1.29  1.20  1.23  14,489 
01/31/2025 1.30  1.38  1.27  1.29  22,762 
01/30/2025 1.30  1.33  1.27  1.27  3,451 
01/29/2025 1.20  1.27  1.20  1.25  5,333 
01/28/2025 1.22  1.22  1.20  1.20  5,187 
01/27/2025 1.23  1.23  1.21  1.22  7,191 
01/24/2025 1.34  1.35  1.18  1.28  6,913 
01/23/2025 1.27  1.36  1.22  1.30  8,638 
01/22/2025 1.35  1.35  1.25  1.25  17,876 
01/21/2025 1.23  1.33  1.22  1.30  2,008 
01/17/2025 1.26  1.33  1.25  1.26  10,133 
01/16/2025 1.24  1.30  1.23  1.27  7,244 
01/15/2025 1.23  1.29  1.22  1.24  21,527 
01/14/2025 1.19  1.27  1.19  1.22  15,814 
01/13/2025 1.21  1.22  1.15  1.18  34,458 
01/10/2025 1.27  1.29  1.17  1.21  8,039 
01/08/2025 1.29  1.30  1.25  1.25  32,274 
01/07/2025 1.36  1.36  1.25  1.29  11,878 
01/06/2025 1.39  1.39  1.34  1.36  27,857 
01/03/2025 1.33  1.37  1.30  1.31  10,944 
01/02/2025 1.34  1.34  1.27  1.29  7,247 
12/31/2024 1.39  1.41  1.29  1.34  42,154 
12/30/2024 1.35  1.45  1.31  1.39  51,228 
12/27/2024 1.39  1.41  1.26  1.32  96,456 
12/26/2024 1.35  1.46  1.30  1.38  60,045 
12/24/2024 1.25  1.39  1.20  1.35  278,852 
12/23/2024 1.31  1.47  1.16  1.39  373,030 
12/20/2024 1.74  1.74  1.52  1.60  2,019,331 
12/19/2024 1.57  1.83  1.55  1.67  41,760 
12/18/2024 1.50  1.60  1.46  1.54  13,970 

About Onfolio Holdings Stock history

Onfolio Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onfolio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onfolio Holdings stock prices may prove useful in developing a viable investing in Onfolio Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M4.1 M
Net Loss-1.8 M-1.7 M

Onfolio Holdings Stock Technical Analysis

Onfolio Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onfolio Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onfolio Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Onfolio Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onfolio Holdings' price direction in advance. Along with the technical and fundamental analysis of Onfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Onfolio Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Onfolio Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onfolio Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onfolio Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onfolio Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
To learn how to invest in Onfolio Stock, please use our How to Invest in Onfolio Holdings guide.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onfolio Holdings. If investors know Onfolio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onfolio Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.60)
Revenue Per Share
1.289
Quarterly Revenue Growth
0.532
Return On Assets
(0.18)
Return On Equity
(0.56)
The market value of Onfolio Holdings is measured differently than its book value, which is the value of Onfolio that is recorded on the company's balance sheet. Investors also form their own opinion of Onfolio Holdings' value that differs from its market value or its book value, called intrinsic value, which is Onfolio Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onfolio Holdings' market value can be influenced by many factors that don't directly affect Onfolio Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onfolio Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Onfolio Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onfolio Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.