Onestream, Class A Stock Price History

OS Stock   22.17  0.65  3.02%   
If you're considering investing in OneStream, Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneStream, stands at 22.17, as last reported on the 20th of March, with the highest price reaching 22.36 and the lowest price hitting 21.43 during the day. OneStream, Class A maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. OneStream, Class A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneStream,'s Risk Adjusted Performance of (0.09), coefficient of variation of (923.15), and Variance of 14.26 to confirm the risk estimate we provide.
  
OneStream, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOS

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average OneStream, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneStream, by adding OneStream, to a well-diversified portfolio.

OneStream, Stock Price History Chart

There are several ways to analyze OneStream, Stock price data. The simplest method is using a basic OneStream, candlestick price chart, which shows OneStream, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202530.37
Lowest PriceMarch 13, 202520.35

OneStream, March 20, 2025 Stock Price Synopsis

Various analyses of OneStream,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneStream, Stock. It can be used to describe the percentage change in the price of OneStream, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneStream, Stock.
OneStream, Price Rate Of Daily Change 1.03 
OneStream, Price Daily Balance Of Power 0.70 
OneStream, Price Action Indicator 0.60 

OneStream, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneStream, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneStream, intraday prices and daily technical indicators to check the level of noise trading in OneStream, Stock and then apply it to test your longer-term investment strategies against OneStream,.

OneStream, Stock Price History Data

The price series of OneStream, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.02 with a coefficient of variation of 12.13. The daily prices for the period are spread out with arithmetic mean of 26.39. The median price for the last 90 days is 27.29.
OpenHighLowCloseVolume
03/20/2025
 21.52  22.36  21.43  22.17 
03/19/2025 21.43  22.36  21.43  22.17  822,101 
03/18/2025 21.37  21.55  21.03  21.52  745,262 
03/17/2025 21.07  22.00  21.07  21.67  1,080,643 
03/14/2025 20.78  21.27  20.49  21.11  817,899 
03/13/2025 21.00  21.37  20.00  20.35  2,047,813 
03/12/2025 21.48  21.61  20.39  20.93  2,021,425 
03/11/2025 22.14  22.46  20.69  20.96  2,326,477 
03/10/2025 22.55  22.90  22.00  22.27  4,181,702 
03/07/2025 22.74  23.90  22.66  23.33  2,207,523 
03/06/2025 23.02  23.68  22.59  22.87  1,502,634 
03/05/2025 22.89  23.94  22.50  23.73  2,104,100 
03/04/2025 22.47  23.14  21.69  22.63  1,242,155 
03/03/2025 23.67  23.80  22.67  22.69  1,162,500 
02/28/2025 22.81  23.32  22.70  23.30  854,063 
02/27/2025 23.84  24.08  22.89  22.89  1,125,878 
02/26/2025 23.50  24.37  23.46  23.88  1,160,145 
02/25/2025 24.55  24.62  23.46  23.46  3,063,831 
02/24/2025 24.81  24.81  23.86  24.64  1,458,400 
02/21/2025 24.25  24.99  24.00  24.68  1,348,858 
02/20/2025 24.84  24.84  23.80  24.20  1,717,756 
02/19/2025 25.41  25.70  24.69  25.10  1,590,229 
02/18/2025 25.04  25.38  24.39  25.22  1,960,186 
02/14/2025 24.49  25.72  23.90  25.57  2,266,940 
02/13/2025 24.56  24.83  23.01  24.46  4,266,965 
02/12/2025 24.21  24.85  21.75  24.17  10,041,874 
02/11/2025 29.73  30.32  29.59  30.18  2,358,923 
02/10/2025 29.31  30.16  29.10  30.12  1,585,800 
02/07/2025 29.62  29.85  28.77  28.92  563,139 
02/06/2025 29.91  30.00  29.31  29.48  637,383 
02/05/2025 29.68  29.88  28.71  29.86  799,424 
02/04/2025 28.60  29.77  28.48  29.76  1,062,000 
02/03/2025 28.50  28.93  27.54  28.59  876,400 
01/31/2025 29.85  30.10  29.25  29.78  646,200 
01/30/2025 29.56  30.30  29.45  29.82  1,352,100 
01/29/2025 30.25  30.25  29.41  29.59  526,700 
01/28/2025 29.52  30.58  29.20  30.34  1,171,100 
01/27/2025 30.37  30.60  28.76  29.38  1,246,900 
01/24/2025 30.59  30.93  30.08  30.37  1,187,800 
01/23/2025 29.78  30.37  29.43  30.35  1,911,700 
01/22/2025 30.05  30.23  29.55  29.78  826,000 
01/21/2025 28.88  30.06  28.77  29.91  740,300 
01/17/2025 28.84  29.58  28.45  28.64  984,200 
01/16/2025 29.29  30.48  28.57  28.79  1,868,700 
01/15/2025 26.57  27.96  26.32  27.93  966,900 
01/14/2025 26.21  26.83  25.69  26.10  672,000 
01/13/2025 26.96  26.96  25.98  26.12  807,200 
01/10/2025 26.27  28.45  25.60  27.14  2,505,000 
01/08/2025 27.16  27.24  26.17  26.36  1,149,700 
01/07/2025 28.43  28.57  27.15  27.29  1,052,500 
01/06/2025 28.70  28.99  28.18  28.46  849,900 
01/03/2025 28.40  29.21  28.12  28.26  1,334,600 
01/02/2025 28.56  29.04  27.83  28.26  1,458,400 
12/31/2024 28.93  29.13  28.14  28.52  1,108,100 
12/30/2024 28.97  29.30  28.42  28.87  816,800 
12/27/2024 29.42  29.43  28.64  28.98  772,500 
12/26/2024 28.92  29.63  28.80  29.43  893,000 
12/24/2024 29.27  29.63  28.89  29.10  254,500 
12/23/2024 29.62  29.84  29.00  29.50  967,000 
12/20/2024 29.10  30.54  28.40  29.66  2,877,700 
12/19/2024 29.71  30.40  29.33  29.62  1,314,100 

About OneStream, Stock history

OneStream, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneStream, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneStream, Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneStream, stock prices may prove useful in developing a viable investing in OneStream,

OneStream, Stock Technical Analysis

OneStream, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneStream, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneStream, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

OneStream, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneStream,'s price direction in advance. Along with the technical and fundamental analysis of OneStream, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneStream, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OneStream, Stock Analysis

When running OneStream,'s price analysis, check to measure OneStream,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneStream, is operating at the current time. Most of OneStream,'s value examination focuses on studying past and present price action to predict the probability of OneStream,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneStream,'s price. Additionally, you may evaluate how the addition of OneStream, to your portfolios can decrease your overall portfolio volatility.