Onestream, Class A Stock Price History
OS Stock | 23.46 1.22 4.94% |
If you're considering investing in OneStream, Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneStream, stands at 23.46, as last reported on the 25th of February, with the highest price reaching 24.62 and the lowest price hitting 23.46 during the day. OneStream, Class A maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. OneStream, Class A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneStream,'s Coefficient Of Variation of (949.90), risk adjusted performance of (0.07), and Variance of 13.76 to confirm the risk estimate we provide.
At this time, OneStream,'s Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 332.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 304.9 M in 2025. . At this time, OneStream,'s Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 37.30 in 2025, whereas Price Earnings Ratio is likely to drop (22.64) in 2025. OneStream, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OneStream, |
Sharpe Ratio = -0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OS |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OneStream, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneStream, by adding OneStream, to a well-diversified portfolio.
Price Book 71.8098 | Price Sales 16.0103 | Shares Float 23.8 M | Wall Street Target Price 34.36 | Earnings Share (0.69) |
OneStream, Stock Price History Chart
There are several ways to analyze OneStream, Stock price data. The simplest method is using a basic OneStream, candlestick price chart, which shows OneStream, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 32.5 |
Lowest Price | February 25, 2025 | 23.46 |
OneStream, February 25, 2025 Stock Price Synopsis
Various analyses of OneStream,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneStream, Stock. It can be used to describe the percentage change in the price of OneStream, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneStream, Stock.OneStream, Price Rate Of Daily Change | 0.95 | |
OneStream, Accumulation Distribution | 144,356 | |
OneStream, Price Daily Balance Of Power | (1.05) | |
OneStream, Price Action Indicator | (1.19) |
OneStream, February 25, 2025 Stock Price Analysis
OneStream, Stock Price History Data
The price series of OneStream, for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 9.36 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 29.16. The median price for the last 90 days is 29.66.Open | High | Low | Close | Volume | ||
02/25/2025 | 24.55 | 24.62 | 23.46 | 23.46 | 3,063,831 | |
02/25/2025 | 24.55 | 24.62 | 23.46 | 23.46 | 3,063,831 | |
02/21/2025 | 24.25 | 24.99 | 24.00 | 24.68 | 1,348,858 | |
02/20/2025 | 24.84 | 24.84 | 23.80 | 24.20 | 1,717,756 | |
02/19/2025 | 25.41 | 25.70 | 24.69 | 25.10 | 1,590,229 | |
02/18/2025 | 25.04 | 25.38 | 24.39 | 25.22 | 1,960,186 | |
02/14/2025 | 24.49 | 25.72 | 23.90 | 25.57 | 2,266,940 | |
02/13/2025 | 24.56 | 24.83 | 23.01 | 24.46 | 4,266,965 | |
02/12/2025 | 24.21 | 24.85 | 21.75 | 24.17 | 10,041,874 | |
02/11/2025 | 29.73 | 30.32 | 29.59 | 30.18 | 2,358,923 | |
02/10/2025 | 29.31 | 30.16 | 29.10 | 30.12 | 1,585,800 | |
02/07/2025 | 29.62 | 29.85 | 28.77 | 28.92 | 563,139 | |
02/06/2025 | 29.91 | 30.00 | 29.31 | 29.48 | 637,383 | |
02/05/2025 | 29.68 | 29.88 | 28.71 | 29.86 | 799,424 | |
02/04/2025 | 28.60 | 29.77 | 28.48 | 29.76 | 1,062,000 | |
02/03/2025 | 28.50 | 28.93 | 27.54 | 28.59 | 876,400 | |
01/31/2025 | 29.85 | 30.10 | 29.25 | 29.78 | 646,200 | |
01/30/2025 | 29.56 | 30.30 | 29.45 | 29.82 | 1,352,100 | |
01/29/2025 | 30.25 | 30.25 | 29.41 | 29.59 | 526,700 | |
01/28/2025 | 29.52 | 30.58 | 29.20 | 30.34 | 1,171,100 | |
01/27/2025 | 30.37 | 30.60 | 28.76 | 29.38 | 1,246,900 | |
01/24/2025 | 30.59 | 30.93 | 30.08 | 30.37 | 1,187,800 | |
01/23/2025 | 29.78 | 30.37 | 29.43 | 30.35 | 1,911,700 | |
01/22/2025 | 30.05 | 30.23 | 29.55 | 29.78 | 826,000 | |
01/21/2025 | 28.88 | 30.06 | 28.77 | 29.91 | 740,300 | |
01/17/2025 | 28.84 | 29.58 | 28.45 | 28.64 | 984,200 | |
01/16/2025 | 29.29 | 30.48 | 28.57 | 28.79 | 1,868,700 | |
01/15/2025 | 26.57 | 27.96 | 26.32 | 27.93 | 966,900 | |
01/14/2025 | 26.21 | 26.83 | 25.69 | 26.10 | 672,000 | |
01/13/2025 | 26.96 | 26.96 | 25.98 | 26.12 | 807,200 | |
01/10/2025 | 26.27 | 28.45 | 25.60 | 27.14 | 2,505,000 | |
01/08/2025 | 27.16 | 27.24 | 26.17 | 26.36 | 1,149,700 | |
01/07/2025 | 28.43 | 28.57 | 27.15 | 27.29 | 1,052,500 | |
01/06/2025 | 28.70 | 28.99 | 28.18 | 28.46 | 849,900 | |
01/03/2025 | 28.40 | 29.21 | 28.12 | 28.26 | 1,334,600 | |
01/02/2025 | 28.56 | 29.04 | 27.83 | 28.26 | 1,458,400 | |
12/31/2024 | 28.93 | 29.13 | 28.14 | 28.52 | 1,108,100 | |
12/30/2024 | 28.97 | 29.30 | 28.42 | 28.87 | 816,800 | |
12/27/2024 | 29.42 | 29.43 | 28.64 | 28.98 | 772,500 | |
12/26/2024 | 28.92 | 29.63 | 28.80 | 29.43 | 893,000 | |
12/24/2024 | 29.27 | 29.63 | 28.89 | 29.10 | 254,500 | |
12/23/2024 | 29.62 | 29.84 | 29.00 | 29.50 | 967,000 | |
12/20/2024 | 29.10 | 30.54 | 28.40 | 29.66 | 2,877,700 | |
12/19/2024 | 29.71 | 30.40 | 29.33 | 29.62 | 1,314,100 | |
12/18/2024 | 29.50 | 30.81 | 29.06 | 29.20 | 1,255,500 | |
12/17/2024 | 29.33 | 30.19 | 29.07 | 29.71 | 967,900 | |
12/16/2024 | 29.03 | 29.76 | 28.57 | 29.33 | 1,571,300 | |
12/13/2024 | 30.55 | 30.81 | 29.02 | 29.07 | 1,620,200 | |
12/12/2024 | 31.28 | 31.62 | 30.72 | 30.96 | 613,300 | |
12/11/2024 | 30.97 | 31.72 | 30.53 | 31.46 | 938,400 | |
12/10/2024 | 30.90 | 30.90 | 29.82 | 30.45 | 565,200 | |
12/09/2024 | 30.42 | 30.60 | 29.08 | 30.27 | 896,200 | |
12/06/2024 | 31.25 | 31.58 | 30.44 | 30.69 | 793,600 | |
12/05/2024 | 31.86 | 31.89 | 30.82 | 30.83 | 873,300 | |
12/04/2024 | 31.69 | 32.04 | 31.39 | 31.86 | 654,800 | |
12/03/2024 | 30.34 | 31.95 | 30.24 | 31.59 | 1,296,600 | |
12/02/2024 | 29.64 | 30.43 | 29.25 | 30.33 | 910,500 | |
11/29/2024 | 30.44 | 30.73 | 29.71 | 29.89 | 411,900 | |
11/27/2024 | 31.73 | 32.15 | 30.33 | 30.36 | 630,800 | |
11/26/2024 | 32.45 | 32.45 | 31.55 | 31.99 | 998,900 | |
11/25/2024 | 31.86 | 32.92 | 31.83 | 32.50 | 1,794,200 |
About OneStream, Stock history
OneStream, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneStream, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneStream, Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneStream, stock prices may prove useful in developing a viable investing in OneStream,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 234 M | 172.3 M |
OneStream, Quarterly Net Working Capital |
|
OneStream, Stock Technical Analysis
OneStream, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
OneStream, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OneStream,'s price direction in advance. Along with the technical and fundamental analysis of OneStream, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneStream, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (5.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OneStream, Stock Analysis
When running OneStream,'s price analysis, check to measure OneStream,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneStream, is operating at the current time. Most of OneStream,'s value examination focuses on studying past and present price action to predict the probability of OneStream,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneStream,'s price. Additionally, you may evaluate how the addition of OneStream, to your portfolios can decrease your overall portfolio volatility.