Onespaworld Holdings Stock Price History

OSW Stock  USD 17.55  0.02  0.11%   
Below is the normalized historical share price chart for OneSpaWorld Holdings extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSpaWorld Holdings stands at 17.55, as last reported on the 21st of March, with the highest price reaching 17.61 and the lowest price hitting 17.27 during the day.
IPO Date
20th of March 2019
200 Day MA
17.6738
50 Day MA
19.7204
Beta
2.104
 
Covid
If you're considering investing in OneSpaWorld Stock, it is important to understand the factors that can impact its price. OneSpaWorld Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0672, which implies the firm had a -0.0672 % return per unit of risk over the last 3 months. OneSpaWorld Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneSpaWorld Holdings' Variance of 6.07, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,319) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 371.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 88.8 M in 2025. At this time, OneSpaWorld Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.92 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). OneSpaWorld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSW

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average OneSpaWorld Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpaWorld Holdings by adding OneSpaWorld Holdings to a well-diversified portfolio.
Price Book
3.309
Enterprise Value Ebitda
17.0005
Price Sales
2.0524
Shares Float
96.6 M
Dividend Share
0.08

OneSpaWorld Holdings Stock Price History Chart

There are several ways to analyze OneSpaWorld Stock price data. The simplest method is using a basic OneSpaWorld candlestick price chart, which shows OneSpaWorld Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202522.98
Lowest PriceMarch 13, 202516.4

OneSpaWorld Holdings March 21, 2025 Stock Price Synopsis

Various analyses of OneSpaWorld Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpaWorld Stock. It can be used to describe the percentage change in the price of OneSpaWorld Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpaWorld Stock.
OneSpaWorld Holdings Price Action Indicator 0.12 
OneSpaWorld Holdings Price Rate Of Daily Change 1.00 
OneSpaWorld Holdings Price Daily Balance Of Power 0.06 

OneSpaWorld Holdings March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneSpaWorld Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneSpaWorld Holdings intraday prices and daily technical indicators to check the level of noise trading in OneSpaWorld Stock and then apply it to test your longer-term investment strategies against OneSpaWorld.

OneSpaWorld Stock Price History Data

The price series of OneSpaWorld Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.58 with a coefficient of variation of 8.11. The daily prices for the period are spread out with arithmetic mean of 19.76. The median price for the last 90 days is 19.79. The company issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
03/21/2025
 17.27  17.61  17.27  17.55 
03/20/2025 17.27  17.61  17.27  17.55  1,179,639 
03/19/2025 16.80  17.70  16.61  17.53  1,257,640 
03/18/2025 16.91  17.25  16.06  16.75  1,907,000 
03/17/2025 17.12  17.48  16.88  17.39  1,541,901 
03/14/2025 16.65  17.14  16.64  16.96  1,219,005 
03/13/2025 16.70  16.82  15.95  16.40  1,791,235 
03/12/2025 17.76  17.82  16.56  16.59  1,365,085 
03/11/2025 17.33  17.86  17.10  17.34  1,017,563 
03/10/2025 17.77  17.79  16.64  17.30  1,406,513 
03/07/2025 18.39  18.61  17.68  18.09  1,035,283 
03/06/2025 18.58  19.03  18.39  18.41  1,547,222 
03/05/2025 18.73  20.77  18.59  18.95  1,171,051 
03/04/2025 18.43  19.02  18.17  18.68  1,225,147 
03/03/2025 19.03  19.22  18.58  18.64  1,127,206 
02/28/2025 18.67  19.08  18.50  19.08  1,130,221 
02/27/2025 18.97  19.08  18.57  18.58  885,614 
02/26/2025 19.04  19.50  18.93  19.05  1,158,615 
02/25/2025 18.94  19.14  18.58  18.99  968,887 
02/24/2025 19.21  19.47  18.79  18.83  1,121,797 
02/21/2025 21.28  21.28  19.07  19.08  1,479,007 
02/20/2025 22.91  22.91  20.28  21.15  2,286,083 
02/19/2025 20.42  22.98  19.76  22.98  2,527,066 
02/18/2025 22.52  23.01  22.47  22.84  1,244,948 
02/14/2025 22.30  22.61  22.02  22.50  922,284 
02/13/2025 22.23  22.50  22.01  22.47  587,365 
02/12/2025 21.49  22.09  21.48  22.05  564,360 
02/11/2025 21.60  21.78  21.48  21.76  467,793 
02/10/2025 21.79  21.98  21.44  21.83  539,385 
02/07/2025 21.83  21.99  21.42  21.70  433,961 
02/06/2025 21.63  21.87  21.54  21.84  384,057 
02/05/2025 21.45  21.70  21.25  21.63  494,778 
02/04/2025 21.29  21.58  21.19  21.36  553,699 
02/03/2025 20.88  21.36  20.78  21.21  453,905 
01/31/2025 21.38  21.58  21.07  21.36  730,597 
01/30/2025 22.23  22.29  21.50  21.60  812,507 
01/29/2025 21.55  22.10  21.50  22.04  951,637 
01/28/2025 20.91  21.85  20.89  21.64  930,213 
01/27/2025 19.93  20.87  19.87  20.84  651,565 
01/24/2025 19.90  20.15  19.81  20.04  488,803 
01/23/2025 19.87  20.05  19.71  20.03  492,805 
01/22/2025 20.18  20.18  19.93  19.96  378,014 
01/21/2025 19.78  20.43  19.63  20.21  649,021 
01/17/2025 19.56  19.79  19.46  19.59  483,024 
01/16/2025 19.27  19.55  19.01  19.49  417,337 
01/15/2025 19.29  19.33  18.88  19.19  517,648 
01/14/2025 18.96  19.14  18.54  18.82  357,207 
01/13/2025 18.50  18.90  18.48  18.81  382,955 
01/10/2025 18.82  18.93  18.57  18.76  392,522 
01/08/2025 18.98  19.19  18.87  19.14  500,124 
01/07/2025 19.16  19.25  18.58  18.99  406,447 
01/06/2025 19.31  19.66  19.11  19.12  320,183 
01/03/2025 19.39  19.53  19.15  19.32  323,221 
01/02/2025 19.98  20.09  19.27  19.37  511,614 
12/31/2024 19.93  20.20  19.86  19.90  736,164 
12/30/2024 19.83  20.13  19.69  19.90  532,443 
12/27/2024 19.92  20.03  19.61  19.97  496,343 
12/26/2024 19.94  20.18  19.72  20.14  247,190 
12/24/2024 19.90  19.97  19.76  19.96  162,961 
12/23/2024 20.05  20.05  19.53  19.79  343,672 
12/20/2024 19.46  20.20  19.46  20.18  1,126,346 

About OneSpaWorld Holdings Stock history

OneSpaWorld Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpaWorld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpaWorld Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpaWorld Holdings stock prices may prove useful in developing a viable investing in OneSpaWorld Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.9 M88.8 M
Net Income Applicable To Common Shares47.8 M50.2 M

OneSpaWorld Holdings Quarterly Net Working Capital

82.1 Million

OneSpaWorld Holdings Stock Technical Analysis

OneSpaWorld Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneSpaWorld Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneSpaWorld Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

OneSpaWorld Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneSpaWorld Holdings' price direction in advance. Along with the technical and fundamental analysis of OneSpaWorld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpaWorld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OneSpaWorld Stock Analysis

When running OneSpaWorld Holdings' price analysis, check to measure OneSpaWorld Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneSpaWorld Holdings is operating at the current time. Most of OneSpaWorld Holdings' value examination focuses on studying past and present price action to predict the probability of OneSpaWorld Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneSpaWorld Holdings' price. Additionally, you may evaluate how the addition of OneSpaWorld Holdings to your portfolios can decrease your overall portfolio volatility.