Onespaworld Holdings Stock Price History
| OSW Stock | USD 19.05 0.22 1.17% |
Below is the normalized historical share price chart for OneSpaWorld Holdings extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSpaWorld Holdings stands at 19.05, as last reported on the 26th of February, with the highest price reaching 19.50 and the lowest price hitting 18.93 during the day.
If you're considering investing in OneSpaWorld Stock, it is important to understand the factors that can impact its price. At this stage we consider OneSpaWorld Stock to be not too volatile. OneSpaWorld Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0141, which implies the firm had a 0.0141 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OneSpaWorld Holdings, which you can use to evaluate the volatility of the company. Please check OneSpaWorld Holdings' Coefficient Of Variation of 5286.9, semi deviation of 2.75, and Risk Adjusted Performance of 0.0206 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
Total Stockholder Equity is likely to drop to about 371.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 88.8 M in 2025. At this time, OneSpaWorld Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.92 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). OneSpaWorld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2019 | 200 Day MA 17.4148 | 50 Day MA 20.426 | Beta 2.094 |
OneSpaWorld |
Sharpe Ratio = 0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OSW |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average OneSpaWorld Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpaWorld Holdings by adding it to a well-diversified portfolio.
Price Book 3.5544 | Enterprise Value Ebitda 18.2244 | Price Sales 2.2208 | Shares Float 96.2 M | Dividend Share 0.08 |
OneSpaWorld Holdings Stock Price History Chart
There are several ways to analyze OneSpaWorld Stock price data. The simplest method is using a basic OneSpaWorld candlestick price chart, which shows OneSpaWorld Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 22.98 |
| Lowest Price | January 10, 2025 | 18.76 |
OneSpaWorld Holdings February 26, 2025 Stock Price Synopsis
Various analyses of OneSpaWorld Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpaWorld Stock. It can be used to describe the percentage change in the price of OneSpaWorld Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpaWorld Stock.| OneSpaWorld Holdings Accumulation Distribution | 33,867 | |
| OneSpaWorld Holdings Price Action Indicator | (0.05) | |
| OneSpaWorld Holdings Price Rate Of Daily Change | 1.01 | |
| OneSpaWorld Holdings Price Daily Balance Of Power | 0.39 |
OneSpaWorld Holdings February 26, 2025 Stock Price Analysis
OneSpaWorld Stock Price History Data
The price series of OneSpaWorld Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.36 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 20.15. The median price for the last 90 days is 19.96. The company issued dividends to stockholders on 2025-03-12.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 19.04 | 19.50 | 18.93 | 19.05 | 1,158,615 | |
| 02/26/2025 | 19.04 | 19.50 | 18.93 | 19.05 | 1,158,615 | |
| 02/24/2025 | 19.21 | 19.47 | 18.79 | 18.83 | 1,121,797 | |
| 02/21/2025 | 21.28 | 21.28 | 19.07 | 19.08 | 1,479,007 | |
| 02/20/2025 | 22.91 | 22.91 | 20.28 | 21.15 | 2,286,083 | |
| 02/19/2025 | 20.42 | 22.98 | 19.76 | 22.98 | 2,527,066 | |
| 02/18/2025 | 22.52 | 23.01 | 22.47 | 22.84 | 1,244,948 | |
| 02/14/2025 | 22.30 | 22.61 | 22.02 | 22.50 | 922,284 | |
| 02/13/2025 | 22.23 | 22.50 | 22.01 | 22.47 | 587,365 | |
| 02/12/2025 | 21.49 | 22.09 | 21.48 | 22.05 | 564,360 | |
| 02/11/2025 | 21.60 | 21.78 | 21.48 | 21.76 | 467,793 | |
| 02/10/2025 | 21.79 | 21.98 | 21.44 | 21.83 | 539,385 | |
| 02/07/2025 | 21.83 | 21.99 | 21.42 | 21.70 | 433,961 | |
| 02/06/2025 | 21.63 | 21.87 | 21.54 | 21.84 | 384,057 | |
| 02/05/2025 | 21.45 | 21.70 | 21.25 | 21.63 | 494,778 | |
| 02/04/2025 | 21.29 | 21.58 | 21.19 | 21.36 | 553,699 | |
| 02/03/2025 | 20.88 | 21.36 | 20.78 | 21.21 | 453,905 | |
| 01/31/2025 | 21.38 | 21.58 | 21.07 | 21.36 | 730,597 | |
| 01/30/2025 | 22.23 | 22.29 | 21.50 | 21.60 | 812,507 | |
| 01/29/2025 | 21.55 | 22.10 | 21.50 | 22.04 | 951,637 | |
| 01/28/2025 | 20.91 | 21.85 | 20.89 | 21.64 | 930,213 | |
| 01/27/2025 | 19.93 | 20.87 | 19.87 | 20.84 | 651,565 | |
| 01/24/2025 | 19.90 | 20.15 | 19.81 | 20.04 | 488,803 | |
| 01/23/2025 | 19.87 | 20.05 | 19.71 | 20.03 | 492,805 | |
| 01/22/2025 | 20.18 | 20.18 | 19.93 | 19.96 | 378,014 | |
| 01/21/2025 | 19.78 | 20.43 | 19.63 | 20.21 | 649,021 | |
| 01/17/2025 | 19.56 | 19.79 | 19.46 | 19.59 | 483,024 | |
| 01/16/2025 | 19.27 | 19.55 | 19.01 | 19.49 | 417,337 | |
| 01/15/2025 | 19.29 | 19.33 | 18.88 | 19.19 | 517,648 | |
| 01/14/2025 | 18.96 | 19.14 | 18.54 | 18.82 | 357,207 | |
| 01/13/2025 | 18.50 | 18.90 | 18.48 | 18.81 | 382,955 | |
| 01/10/2025 | 18.82 | 18.93 | 18.57 | 18.76 | 392,522 | |
| 01/08/2025 | 18.98 | 19.19 | 18.87 | 19.14 | 500,124 | |
| 01/07/2025 | 19.16 | 19.25 | 18.58 | 18.99 | 406,447 | |
| 01/06/2025 | 19.31 | 19.66 | 19.11 | 19.12 | 320,183 | |
| 01/03/2025 | 19.39 | 19.53 | 19.15 | 19.32 | 323,221 | |
| 01/02/2025 | 19.98 | 20.09 | 19.27 | 19.37 | 511,614 | |
| 12/31/2024 | 19.93 | 20.20 | 19.86 | 19.90 | 736,164 | |
| 12/30/2024 | 19.83 | 20.13 | 19.69 | 19.90 | 532,443 | |
| 12/27/2024 | 19.92 | 20.03 | 19.61 | 19.97 | 496,343 | |
| 12/26/2024 | 19.94 | 20.18 | 19.72 | 20.14 | 247,190 | |
| 12/24/2024 | 19.90 | 19.97 | 19.76 | 19.96 | 162,961 | |
| 12/23/2024 | 20.05 | 20.05 | 19.53 | 19.79 | 343,672 | |
| 12/20/2024 | 19.46 | 20.20 | 19.46 | 20.18 | 1,126,346 | |
| 12/19/2024 | 19.71 | 19.95 | 19.47 | 19.75 | 493,285 | |
| 12/18/2024 | 20.37 | 20.56 | 19.37 | 19.57 | 652,675 | |
| 12/17/2024 | 20.26 | 20.41 | 19.86 | 20.36 | 543,177 | |
| 12/16/2024 | 20.22 | 20.57 | 20.17 | 20.26 | 970,885 | |
| 12/13/2024 | 20.18 | 20.24 | 19.96 | 20.21 | 353,515 | |
| 12/12/2024 | 20.17 | 20.48 | 19.99 | 20.26 | 897,023 | |
| 12/11/2024 | 19.20 | 20.28 | 19.20 | 20.22 | 399,307 | |
| 12/10/2024 | 19.20 | 19.56 | 19.05 | 19.28 | 498,444 | |
| 12/09/2024 | 19.80 | 19.84 | 19.22 | 19.29 | 712,670 | |
| 12/06/2024 | 20.05 | 20.14 | 19.78 | 19.87 | 290,156 | |
| 12/05/2024 | 20.02 | 20.27 | 19.90 | 20.02 | 457,676 | |
| 12/04/2024 | 19.70 | 20.17 | 19.60 | 20.10 | 436,725 | |
| 12/03/2024 | 19.62 | 19.93 | 19.53 | 19.72 | 532,885 | |
| 12/02/2024 | 19.07 | 19.54 | 18.93 | 19.50 | 399,413 | |
| 11/29/2024 | 19.15 | 19.15 | 18.89 | 18.99 | 297,417 | |
| 11/27/2024 | 19.42 | 19.48 | 18.97 | 19.00 | 295,225 | |
| 11/26/2024 | 19.36 | 19.55 | 19.23 | 19.30 | 367,347 |
About OneSpaWorld Holdings Stock history
OneSpaWorld Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpaWorld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpaWorld Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpaWorld Holdings stock prices may prove useful in developing a viable investing in OneSpaWorld Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.9 M | 88.8 M | |
| Net Income Applicable To Common Shares | 47.8 M | 50.2 M |
OneSpaWorld Holdings Quarterly Net Working Capital |
|
OneSpaWorld Holdings Stock Technical Analysis
OneSpaWorld Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
OneSpaWorld Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OneSpaWorld Holdings' price direction in advance. Along with the technical and fundamental analysis of OneSpaWorld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpaWorld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0206 | |||
| Jensen Alpha | 0.0306 | |||
| Total Risk Alpha | 0.0172 | |||
| Sortino Ratio | 0.0095 | |||
| Treynor Ratio | 0.096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OneSpaWorld Stock Analysis
When running OneSpaWorld Holdings' price analysis, check to measure OneSpaWorld Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneSpaWorld Holdings is operating at the current time. Most of OneSpaWorld Holdings' value examination focuses on studying past and present price action to predict the probability of OneSpaWorld Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneSpaWorld Holdings' price. Additionally, you may evaluate how the addition of OneSpaWorld Holdings to your portfolios can decrease your overall portfolio volatility.