Onespan Stock Price History

OSPN Stock  USD 15.75  0.47  3.08%   
If you're considering investing in OneSpan Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneSpan stands at 15.75, as last reported on the 16th of March 2025, with the highest price reaching 15.77 and the lowest price hitting 15.32 during the day. OneSpan maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. OneSpan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneSpan's Variance of 6.1, coefficient of variation of (825.40), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
OneSpan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSPN

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average OneSpan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpan by adding OneSpan to a well-diversified portfolio.

OneSpan Stock Price History Chart

There are several ways to analyze OneSpan Stock price data. The simplest method is using a basic OneSpan candlestick price chart, which shows OneSpan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202520.23
Lowest PriceMarch 13, 202515.28

OneSpan March 16, 2025 Stock Price Synopsis

Various analyses of OneSpan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpan Stock. It can be used to describe the percentage change in the price of OneSpan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpan Stock.
OneSpan Price Action Indicator 0.44 
OneSpan Price Rate Of Daily Change 1.03 
OneSpan Price Daily Balance Of Power 1.04 

OneSpan March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneSpan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneSpan intraday prices and daily technical indicators to check the level of noise trading in OneSpan Stock and then apply it to test your longer-term investment strategies against OneSpan.

OneSpan Stock Price History Data

The price series of OneSpan for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.95 with a coefficient of variation of 7.27. The daily prices for the period are spread out with arithmetic mean of 18.2. The median price for the last 90 days is 18.64. The company issued dividends to stockholders on 2025-01-31.
OpenHighLowCloseVolume
03/16/2025
 15.47  15.77  15.32  15.75 
03/14/2025 15.47  15.77  15.32  15.75  352,127 
03/13/2025 15.64  15.71  15.05  15.28  439,770 
03/12/2025 16.00  16.13  15.68  15.76  415,287 
03/11/2025 16.16  16.55  15.72  15.91  411,968 
03/10/2025 16.26  16.41  15.71  16.12  474,871 
03/07/2025 16.48  16.76  16.14  16.72  310,992 
03/06/2025 16.52  16.83  16.30  16.47  410,507 
03/05/2025 16.44  16.84  16.05  16.67  821,859 
03/04/2025 16.11  16.75  15.77  16.54  575,969 
03/03/2025 16.20  16.83  16.01  16.42  611,406 
02/28/2025 15.75  16.20  14.55  16.04  740,013 
02/27/2025 16.72  16.77  16.14  16.22  467,634 
02/26/2025 16.48  16.79  16.41  16.60  515,491 
02/25/2025 16.78  17.10  16.32  16.35  589,301 
02/24/2025 17.24  17.34  16.65  17.04  491,813 
02/21/2025 18.36  18.53  16.97  17.18  573,167 
02/20/2025 18.78  18.78  17.82  18.23  426,638 
02/19/2025 19.65  19.75  18.31  18.81  469,541 
02/18/2025 20.26  20.34  19.38  19.80  401,571 
02/14/2025 20.19  20.36  19.90  20.20  434,151 
02/13/2025 19.74  20.26  19.35  20.23  496,819 
02/12/2025 19.51  19.75  19.32  19.70  268,535 
02/11/2025 19.51  19.93  19.43  19.81  431,378 
02/10/2025 19.31  19.78  19.10  19.68  389,746 
02/07/2025 19.30  19.51  18.95  19.18  279,974 
02/06/2025 19.42  19.67  18.98  19.14  355,170 
02/05/2025 19.09  19.37  18.63  19.35  431,246 
02/04/2025 18.31  19.08  18.21  19.06  349,521 
02/03/2025 18.71  19.05  18.34  18.36  418,430 
01/31/2025 19.58  19.74  19.05  19.24  498,794 
01/30/2025 19.15  19.76  19.15  19.47  314,257 
01/29/2025 19.92  20.04  19.00  19.20  308,561 
01/28/2025 18.50  19.82  18.33  19.81  681,015 
01/27/2025 18.73  19.15  18.16  18.46  441,646 
01/24/2025 19.70  19.87  19.25  19.28  331,178 
01/23/2025 18.88  19.74  18.73  19.59  468,626 
01/22/2025 18.74  19.21  18.74  18.97  455,298 
01/21/2025 18.89  18.94  18.51  18.80  625,785 
01/17/2025 19.15  19.17  18.71  18.81  394,685 
01/16/2025 19.05  19.30  18.88  18.95  256,119 
01/15/2025 19.05  19.15  18.79  19.04  296,681 
01/14/2025 18.59  18.97  18.46  18.71  238,520 
01/13/2025 18.08  18.44  18.05  18.38  357,535 
01/10/2025 17.99  18.25  17.90  18.17  259,376 
01/08/2025 18.23  18.48  17.97  18.39  237,291 
01/07/2025 18.67  18.80  17.90  18.36  400,330 
01/06/2025 19.06  19.30  18.62  18.64  352,550 
01/03/2025 18.84  19.13  18.63  19.02  258,905 
01/02/2025 18.70  19.07  18.41  18.72  321,411 
12/31/2024 18.75  18.83  18.28  18.43  229,975 
12/30/2024 18.48  18.80  18.24  18.65  250,432 
12/27/2024 18.72  18.74  18.15  18.67  308,368 
12/26/2024 18.20  18.85  18.09  18.84  282,705 
12/24/2024 18.41  18.49  17.99  18.28  112,447 
12/23/2024 18.19  18.52  18.12  18.30  278,758 
12/20/2024 17.64  18.43  17.41  18.14  854,565 
12/19/2024 18.18  18.61  17.93  17.97  306,937 
12/18/2024 19.24  19.40  17.73  17.91  405,810 
12/17/2024 19.18  19.42  19.06  19.15  408,713 
12/16/2024 18.31  19.46  17.93  19.26  600,804 

About OneSpan Stock history

OneSpan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpan stock prices may prove useful in developing a viable investing in OneSpan
OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for identity, security, and business productivity worldwide. OneSpan Inc. was a former subsidiary of Guidewire Software, Inc. Onespan operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 846 people.

OneSpan Stock Technical Analysis

OneSpan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneSpan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneSpan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

OneSpan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneSpan's price direction in advance. Along with the technical and fundamental analysis of OneSpan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OneSpan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OneSpan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onespan Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onespan Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OneSpan. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in OneSpan Stock, please use our How to Invest in OneSpan guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OneSpan. If investors know OneSpan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OneSpan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of OneSpan is measured differently than its book value, which is the value of OneSpan that is recorded on the company's balance sheet. Investors also form their own opinion of OneSpan's value that differs from its market value or its book value, called intrinsic value, which is OneSpan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OneSpan's market value can be influenced by many factors that don't directly affect OneSpan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OneSpan's value and its price as these two are different measures arrived at by different means. Investors typically determine if OneSpan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OneSpan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.