Oneok Inc Stock Price History
| OKE Stock | USD 95.77 2.35 2.40% |
Below is the normalized historical share price chart for ONEOK Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ONEOK stands at 95.77, as last reported on the 25th of February, with the highest price reaching 98.88 and the lowest price hitting 92.36 during the day.
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. ONEOK Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONEOK's Mean Deviation of 1.22, coefficient of variation of (762.45), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At present, ONEOK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 53.5 B, whereas Treasury Stock is forecasted to decline to (691.8 M). . At present, ONEOK's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.41, whereas Price To Free Cash Flows Ratio is forecasted to decline to 10.29. ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 93.1417 | 50 Day MA 101.272 | Beta 1.659 |
ONEOK |
Sharpe Ratio = -0.1589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OKE |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ONEOK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding ONEOK to a well-diversified portfolio.
Price Book 3.6254 | Enterprise Value Ebitda 14.8711 | Price Sales 2.9986 | Shares Float 582.1 M | Wall Street Target Price 110.3905 |
ONEOK Stock Price History Chart
There are several ways to analyze ONEOK Stock price data. The simplest method is using a basic ONEOK candlestick price chart, which shows ONEOK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 112.4 |
| Lowest Price | February 25, 2025 | 95.77 |
ONEOK February 25, 2025 Stock Price Synopsis
Various analyses of ONEOK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEOK Stock. It can be used to describe the percentage change in the price of ONEOK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEOK Stock.| ONEOK Accumulation Distribution | 467,787 | |
| ONEOK Price Daily Balance Of Power | (0.36) | |
| ONEOK Price Action Indicator | (1.03) | |
| ONEOK Price Rate Of Daily Change | 0.98 |
ONEOK February 25, 2025 Stock Price Analysis
ONEOK Stock Price History Data
The price series of ONEOK for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 20.04 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 102.75. The median price for the last 90 days is 100.7. The company underwent 11422:1000 stock split on 3rd of February 2014. ONEOK Inc issued dividends to stockholders on 2025-02-03.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 98.16 | 98.88 | 92.36 | 95.77 | 7,094,288 | |
| 02/24/2025 | 98.71 | 99.93 | 97.30 | 98.12 | 4,543,618 | |
| 02/21/2025 | 97.96 | 99.46 | 97.32 | 98.10 | 4,112,736 | |
| 02/20/2025 | 98.81 | 98.89 | 96.60 | 98.63 | 2,985,868 | |
| 02/19/2025 | 98.51 | 100.01 | 98.27 | 99.20 | 2,729,788 | |
| 02/18/2025 | 97.99 | 99.25 | 97.04 | 98.64 | 3,457,622 | |
| 02/14/2025 | 99.10 | 99.69 | 97.81 | 97.85 | 2,813,955 | |
| 02/13/2025 | 97.49 | 99.20 | 97.09 | 98.97 | 4,336,546 | |
| 02/12/2025 | 97.46 | 100.05 | 97.27 | 97.62 | 3,754,043 | |
| 02/11/2025 | 98.41 | 99.79 | 97.44 | 98.93 | 3,359,282 | |
| 02/10/2025 | 97.25 | 100.05 | 96.87 | 98.69 | 5,103,914 | |
| 02/07/2025 | 95.75 | 96.35 | 94.77 | 95.81 | 3,746,711 | |
| 02/06/2025 | 97.97 | 98.26 | 95.11 | 95.82 | 3,962,903 | |
| 02/05/2025 | 97.77 | 98.60 | 97.04 | 97.91 | 3,666,364 | |
| 02/04/2025 | 99.00 | 99.25 | 96.73 | 97.02 | 4,225,891 | |
| 02/03/2025 | 95.21 | 98.15 | 94.57 | 97.63 | 4,699,714 | |
| 01/31/2025 | 98.89 | 100.37 | 95.79 | 96.14 | 5,956,594 | |
| 01/30/2025 | 100.28 | 100.50 | 98.55 | 98.81 | 15,943,500 | |
| 01/29/2025 | 99.60 | 101.17 | 98.47 | 99.32 | 5,078,033 | |
| 01/28/2025 | 99.92 | 100.28 | 98.47 | 99.53 | 4,488,762 | |
| 01/27/2025 | 101.86 | 102.09 | 98.47 | 99.39 | 5,436,634 | |
| 01/24/2025 | 103.64 | 104.74 | 103.03 | 103.42 | 3,080,451 | |
| 01/23/2025 | 106.03 | 106.36 | 102.68 | 103.78 | 3,095,892 | |
| 01/22/2025 | 109.44 | 109.45 | 104.86 | 105.17 | 3,191,942 | |
| 01/21/2025 | 107.65 | 109.84 | 107.65 | 108.69 | 3,287,303 | |
| 01/17/2025 | 107.42 | 108.86 | 106.56 | 107.81 | 3,233,867 | |
| 01/16/2025 | 105.84 | 107.53 | 105.59 | 107.51 | 2,851,036 | |
| 01/15/2025 | 106.08 | 106.33 | 104.83 | 105.75 | 2,771,245 | |
| 01/14/2025 | 103.05 | 106.03 | 102.85 | 104.92 | 2,570,015 | |
| 01/13/2025 | 100.82 | 103.28 | 100.17 | 102.88 | 3,495,569 | |
| 01/10/2025 | 101.76 | 102.47 | 99.84 | 100.67 | 3,023,550 | |
| 01/08/2025 | 100.25 | 102.10 | 100.09 | 101.76 | 2,736,267 | |
| 01/07/2025 | 100.94 | 101.57 | 99.93 | 100.53 | 2,105,475 | |
| 01/06/2025 | 102.40 | 102.64 | 100.05 | 100.54 | 3,011,295 | |
| 01/03/2025 | 101.39 | 102.67 | 101.15 | 101.81 | 2,398,991 | |
| 01/02/2025 | 100.40 | 101.35 | 99.75 | 100.69 | 2,577,683 | |
| 12/31/2024 | 99.93 | 100.35 | 98.98 | 99.34 | 2,318,674 | |
| 12/30/2024 | 99.65 | 100.39 | 98.47 | 99.71 | 2,434,307 | |
| 12/27/2024 | 99.72 | 100.43 | 99.15 | 99.76 | 1,928,364 | |
| 12/26/2024 | 100.83 | 100.96 | 99.70 | 100.18 | 1,971,625 | |
| 12/24/2024 | 100.38 | 101.23 | 99.85 | 101.11 | 1,153,898 | |
| 12/23/2024 | 98.57 | 100.10 | 97.56 | 99.90 | 2,249,646 | |
| 12/20/2024 | 96.66 | 99.45 | 96.19 | 99.02 | 8,590,597 | |
| 12/19/2024 | 97.58 | 98.16 | 96.36 | 96.62 | 3,719,379 | |
| 12/18/2024 | 100.34 | 100.43 | 96.56 | 96.61 | 3,847,198 | |
| 12/17/2024 | 100.80 | 101.16 | 99.06 | 100.70 | 3,707,533 | |
| 12/16/2024 | 102.86 | 102.95 | 101.25 | 101.76 | 2,957,886 | |
| 12/13/2024 | 103.44 | 103.89 | 102.42 | 102.93 | 1,801,787 | |
| 12/12/2024 | 103.10 | 104.16 | 102.70 | 103.36 | 2,015,119 | |
| 12/11/2024 | 103.99 | 104.76 | 103.04 | 103.22 | 2,681,176 | |
| 12/10/2024 | 104.84 | 104.84 | 102.98 | 103.23 | 2,628,771 | |
| 12/09/2024 | 108.28 | 108.35 | 103.71 | 104.01 | 3,093,207 | |
| 12/06/2024 | 108.93 | 109.22 | 106.98 | 107.84 | 2,160,043 | |
| 12/05/2024 | 107.93 | 109.53 | 107.70 | 108.95 | 2,182,454 | |
| 12/04/2024 | 109.12 | 109.12 | 106.57 | 107.59 | 3,064,412 | |
| 12/03/2024 | 109.72 | 110.37 | 108.85 | 109.34 | 2,518,940 | |
| 12/02/2024 | 112.43 | 112.43 | 108.64 | 109.27 | 3,319,052 | |
| 11/29/2024 | 112.06 | 113.06 | 111.72 | 112.40 | 1,704,034 | |
| 11/27/2024 | 111.40 | 112.08 | 110.56 | 111.40 | 2,144,212 | |
| 11/26/2024 | 111.26 | 112.93 | 110.71 | 112.25 | 4,953,092 | |
| 11/25/2024 | 115.76 | 116.30 | 107.72 | 110.34 | 10,525,750 |
About ONEOK Stock history
ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 558.2 M | 586.1 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
ONEOK Stock Technical Analysis
ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
ONEOK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ONEOK Stock analysis
When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |