Oneok Inc Stock Price History

OKE Stock  USD 96.43  2.93  3.13%   
Below is the normalized historical share price chart for ONEOK Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ONEOK stands at 96.43, as last reported on the 17th of March 2025, with the highest price reaching 96.88 and the lowest price hitting 93.50 during the day.
IPO Date
1st of July 1985
200 Day MA
94.0539
50 Day MA
99.1526
Beta
1.67
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0334, which implies the firm had a -0.0334 % return per unit of risk over the last 3 months. ONEOK Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONEOK's Mean Deviation of 1.29, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,102) to confirm the risk estimate we provide.
  
At present, ONEOK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 67.3 B, whereas Treasury Stock is forecasted to decline to (691.8 M). . At present, ONEOK's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.25, whereas Price Earnings To Growth Ratio is projected to grow to (3.36). ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKE

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ONEOK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding ONEOK to a well-diversified portfolio.
Price Book
3.534
Enterprise Value Ebitda
13.8396
Price Sales
2.7747
Shares Float
595.6 M
Dividend Share
4

ONEOK Stock Price History Chart

There are several ways to analyze ONEOK Stock price data. The simplest method is using a basic ONEOK candlestick price chart, which shows ONEOK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025108.69
Lowest PriceMarch 7, 202589.57

ONEOK March 17, 2025 Stock Price Synopsis

Various analyses of ONEOK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEOK Stock. It can be used to describe the percentage change in the price of ONEOK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEOK Stock.
ONEOK Price Daily Balance Of Power 0.87 
ONEOK Price Action Indicator 2.71 
ONEOK Price Rate Of Daily Change 1.03 

ONEOK March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ONEOK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ONEOK intraday prices and daily technical indicators to check the level of noise trading in ONEOK Stock and then apply it to test your longer-term investment strategies against ONEOK.

ONEOK Stock Price History Data

The price series of ONEOK for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 19.12 with a coefficient of variation of 4.22. The daily prices for the period are spread out with arithmetic mean of 99.31. The median price for the last 90 days is 99.32. The company underwent 11422:1000 stock split on 3rd of February 2014. ONEOK Inc issued dividends to stockholders on 2025-02-03.
OpenHighLowCloseVolume
03/17/2025
 93.50  96.88  93.50  96.43 
03/17/2025
 93.50  96.88  93.50  96.43 
03/14/2025 94.44  96.88  93.90  96.43  2,944,393 
03/13/2025 93.04  94.72  92.60  93.50  4,145,344 
03/12/2025 93.80  94.80  92.78  92.97  3,186,495 
03/11/2025 91.71  93.63  91.54  92.62  5,919,813 
03/10/2025 89.79  92.59  88.47  91.42  5,994,992 
03/07/2025 89.69  90.48  87.36  89.57  4,076,924 
03/06/2025 91.00  91.38  88.57  89.74  4,589,345 
03/05/2025 92.56  93.50  90.41  91.87  4,906,998 
03/04/2025 95.16  95.76  92.64  93.79  4,215,737 
03/03/2025 100.39  101.48  96.00  96.76  3,557,355 
02/28/2025 97.05  100.44  96.97  100.39  7,100,853 
02/27/2025 95.98  97.69  95.15  96.64  3,178,194 
02/26/2025 95.21  96.32  94.40  95.76  3,242,313 
02/25/2025 98.16  98.88  92.36  95.77  7,094,288 
02/24/2025 98.71  99.93  97.30  98.12  4,543,618 
02/21/2025 97.96  99.46  97.32  98.10  4,112,736 
02/20/2025 98.81  98.89  96.60  98.63  2,985,868 
02/19/2025 98.51  100.01  98.27  99.20  2,729,788 
02/18/2025 97.99  99.25  97.04  98.64  3,457,622 
02/14/2025 99.10  99.69  97.81  97.85  2,813,955 
02/13/2025 97.49  99.20  97.09  98.97  4,336,546 
02/12/2025 97.46  100.05  97.27  97.62  3,754,043 
02/11/2025 98.41  99.79  97.44  98.93  3,359,282 
02/10/2025 97.25  100.05  96.87  98.69  5,103,914 
02/07/2025 95.75  96.35  94.77  95.81  3,746,711 
02/06/2025 97.97  98.26  95.11  95.82  3,962,903 
02/05/2025 97.77  98.60  97.04  97.91  3,666,364 
02/04/2025 99.00  99.25  96.73  97.02  4,225,891 
02/03/2025 95.21  98.15  94.57  97.63  4,699,714 
01/31/2025 98.89  100.37  95.79  96.14  5,956,594 
01/30/2025 100.28  100.50  98.55  98.81  15,943,500 
01/29/2025 99.60  101.17  98.47  99.32  5,078,033 
01/28/2025 99.92  100.28  98.47  99.53  4,488,762 
01/27/2025 101.86  102.09  98.47  99.39  5,436,634 
01/24/2025 103.64  104.74  103.03  103.42  3,080,451 
01/23/2025 106.03  106.36  102.68  103.78  3,095,892 
01/22/2025 109.44  109.45  104.86  105.17  3,191,942 
01/21/2025 107.65  109.84  107.65  108.69  3,287,303 
01/17/2025 107.42  108.86  106.56  107.81  3,233,867 
01/16/2025 105.84  107.53  105.59  107.51  2,851,036 
01/15/2025 106.08  106.33  104.83  105.75  2,771,245 
01/14/2025 103.05  106.03  102.85  104.92  2,570,015 
01/13/2025 100.82  103.28  100.17  102.88  3,495,569 
01/10/2025 101.76  102.47  99.84  100.67  3,023,550 
01/08/2025 100.25  102.10  100.09  101.76  2,736,267 
01/07/2025 100.94  101.57  99.93  100.53  2,105,475 
01/06/2025 102.40  102.64  100.05  100.54  3,011,295 
01/03/2025 101.39  102.67  101.15  101.81  2,398,991 
01/02/2025 100.40  101.35  99.75  100.69  2,577,683 
12/31/2024 99.93  100.35  98.98  99.34  2,318,674 
12/30/2024 99.65  100.39  98.47  99.71  2,434,307 
12/27/2024 99.72  100.43  99.15  99.76  1,928,364 
12/26/2024 100.83  100.96  99.70  100.18  1,971,625 
12/24/2024 100.38  101.23  99.85  101.11  1,153,898 
12/23/2024 98.57  100.10  97.56  99.90  2,249,646 
12/20/2024 96.66  99.45  96.19  99.02  8,590,597 
12/19/2024 97.58  98.16  96.36  96.62  3,719,379 
12/18/2024 100.34  100.43  96.56  96.61  3,847,198 
12/17/2024 100.80  101.16  99.06  100.70  3,707,533 

About ONEOK Stock history

ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
Last ReportedProjected for Next Year
Common Stock Shares Outstanding586.5 M615.8 M
Net Income Applicable To Common SharesB2.1 B

ONEOK Stock Technical Analysis

ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ONEOK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ONEOK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ONEOK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ONEOK Stock analysis

When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets