Onemednet Corp Stock Price History

ONMDW Stock   0.02  0  17.27%   
If you're considering investing in OneMedNet Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneMedNet Corp stands at 0.02, as last reported on the 19th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. OneMedNet Corp is out of control given 3 months investment horizon. OneMedNet Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.72% are justified by taking the suggested risk. Use OneMedNet Corp Risk Adjusted Performance of 0.1114, semi deviation of 17.08, and Coefficient Of Variation of 863.36 to evaluate company specific risk that cannot be diversified away.
  
At this time, OneMedNet Corp's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 1.31 in 2025, whereas Total Stockholder Equity is likely to drop (14.1 M) in 2025. . Price To Sales Ratio is likely to drop to 6.14 in 2025. Price Earnings Ratio is likely to drop to -0.23 in 2025. OneMedNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest EquityONMDW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 35.45
  actual daily
96
96% of assets are less volatile

Expected Return

 4.72
  actual daily
94
94% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average OneMedNet Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneMedNet Corp by adding it to a well-diversified portfolio.
Book Value
(0.51)
Shares Float
11.4 M
Shares Short Prior Month
18.8 K
Shares Short
19 K
Revenue Per Share
0.024

OneMedNet Corp Stock Price History Chart

There are several ways to analyze OneMedNet Stock price data. The simplest method is using a basic OneMedNet candlestick price chart, which shows OneMedNet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.0687
Lowest PriceNovember 8, 20240.0142

OneMedNet Corp March 19, 2025 Stock Price Synopsis

Various analyses of OneMedNet Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneMedNet Stock. It can be used to describe the percentage change in the price of OneMedNet Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneMedNet Stock.
OneMedNet Corp Price Daily Balance Of Power(0.50)
OneMedNet Corp Price Rate Of Daily Change 0.83 
OneMedNet Corp Price Action Indicator(0.01)

OneMedNet Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneMedNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneMedNet Corp intraday prices and daily technical indicators to check the level of noise trading in OneMedNet Stock and then apply it to test your longer-term investment strategies against OneMedNet.

OneMedNet Stock Price History Data

The price series of OneMedNet Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 33.01. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/19/2025
 0.03  0.03  0.02  0.02 
03/17/2025 0.03  0.03  0.02  0.02  15,356 
03/14/2025 0.02  0.03  0.02  0.02  18,148 
03/13/2025 0.02  0.02  0.02  0.02  300.00 
03/10/2025 0.04  0.04  0.03  0.03  2,700 
03/06/2025 0.03  0.03  0.02  0.03  33,564 
03/05/2025 0.02  0.03  0.02  0.03  1,550 
03/04/2025 0.02  0.02  0.02  0.02  500.00 
03/03/2025 0.02  0.03  0.02  0.03  2,100 
02/28/2025 0.02  0.02  0.02  0.02  2,000 
02/25/2025 0.02  0.02  0.02  0.02  2,000 
02/21/2025 0.02  0.02  0.02  0.02  100.00 
02/20/2025 0.02  0.02  0.02  0.02  100.00 
02/19/2025 0.02  0.02  0.02  0.02  74.00 
02/18/2025 0.02  0.03  0.02  0.02  22,147 
02/11/2025 0.02  0.03  0.02  0.03  350.00 
02/07/2025 0.03  0.03  0.02  0.03  99,269 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.07  0.03  0.04  20,358 
01/31/2025 0.03  0.07  0.03  0.07  5,100 
01/30/2025 0.03  0.03  0.03  0.03  100.00 
01/29/2025 0.04  0.04  0.04  0.04  5,473 
01/28/2025 0.04  0.04  0.04  0.04  1,023 
01/27/2025 0.05  0.05  0.03  0.03  20,515 
01/22/2025 0.03  0.03  0.03  0.03  2,000 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  250.00 
01/14/2025 0.03  0.03  0.03  0.03  32.00 
01/13/2025 0.03  0.03  0.03  0.03  7,200 
01/10/2025 0.03  0.03  0.03  0.03  19,479 
01/08/2025 0.03  0.03  0.03  0.03  2.00 
01/07/2025 0.03  0.03  0.03  0.03  2,581 
01/06/2025 0.03  0.03  0.03  0.03  600.00 
01/03/2025 0.03  0.03  0.03  0.03  4,427 
01/02/2025 0.03  0.03  0.02  0.03  2,861 
12/31/2024 0.02  0.02  0.02  0.02  72,307 
12/30/2024 0.03  0.03  0.02  0.02  60,860 
12/27/2024 0.03  0.03  0.02  0.03  950.00 
12/26/2024 0.04  0.04  0.02  0.02  263,153 
12/23/2024 0.04  0.04  0.02  0.02  51,253 
12/20/2024 0.02  0.05  0.02  0.04  73,819 
12/19/2024 0.02  0.02  0.02  0.02  2,000 
12/18/2024 0.02  0.02  0.02  0.02  4,931 
12/17/2024 0.02  0.02  0.02  0.02  1,001 
12/16/2024 0.02  0.03  0.02  0.02  401,051 
12/12/2024 0.02  0.03  0.02  0.02  4,024 
12/11/2024 0.02  0.03  0.02  0.02  6,199 
12/09/2024 0.03  0.03  0.03  0.03  2.00 
12/06/2024 0.03  0.04  0.02  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1,400 
12/03/2024 0.03  0.03  0.02  0.02  13,300 
11/29/2024 0.03  0.03  0.02  0.02  736.00 
11/26/2024 0.03  0.03  0.03  0.03  500.00 
11/22/2024 0.03  0.03  0.03  0.03  8,194 
11/21/2024 0.02  0.03  0.02  0.03  10,788 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.03  0.03  0.03  0.03  200.00 
11/13/2024 0.03  0.04  0.02  0.03  3,300 
11/12/2024 0.02  0.02  0.02  0.02  4,757 
11/11/2024 0.02  0.02  0.02  0.02  600.00 
11/08/2024 0.02  0.02  0.01  0.01  38,743 

About OneMedNet Corp Stock history

OneMedNet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneMedNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneMedNet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneMedNet Corp stock prices may prove useful in developing a viable investing in OneMedNet Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.7 M

OneMedNet Corp Stock Technical Analysis

OneMedNet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneMedNet Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneMedNet Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

OneMedNet Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneMedNet Corp's price direction in advance. Along with the technical and fundamental analysis of OneMedNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneMedNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OneMedNet Stock Analysis

When running OneMedNet Corp's price analysis, check to measure OneMedNet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneMedNet Corp is operating at the current time. Most of OneMedNet Corp's value examination focuses on studying past and present price action to predict the probability of OneMedNet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneMedNet Corp's price. Additionally, you may evaluate how the addition of OneMedNet Corp to your portfolios can decrease your overall portfolio volatility.