Ondas Holdings Stock Price History
ONDS Stock | USD 0.77 0.03 4.05% |
If you're considering investing in Ondas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ondas Holdings stands at 0.77, as last reported on the 18th of March 2025, with the highest price reaching 0.79 and the lowest price hitting 0.72 during the day. Ondas Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0544, which implies the firm had a -0.0544 % return per unit of risk over the last 3 months. Ondas Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ondas Holdings' Variance of 81.17, coefficient of variation of (1,839), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Ondas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ondas |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONDS |
Estimated Market Risk
9.01 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ondas Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ondas Holdings by adding Ondas Holdings to a well-diversified portfolio.
Ondas Holdings Stock Price History Chart
There are several ways to analyze Ondas Stock price data. The simplest method is using a basic Ondas candlestick price chart, which shows Ondas Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2.8 |
Lowest Price | March 13, 2025 | 0.68 |
Ondas Holdings March 18, 2025 Stock Price Synopsis
Various analyses of Ondas Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ondas Stock. It can be used to describe the percentage change in the price of Ondas Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ondas Stock.Ondas Holdings Price Action Indicator | 0.03 | |
Ondas Holdings Price Daily Balance Of Power | 0.43 | |
Ondas Holdings Price Rate Of Daily Change | 1.04 |
Ondas Holdings March 18, 2025 Stock Price Analysis
Ondas Stock Price History Data
The price series of Ondas Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.12 with a coefficient of variation of 37.21. The daily prices for the period are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.76. The company underwent 1:3 stock split on 16th of November 2020. Ondas Holdings issued dividends to stockholders on 2020-11-16.Open | High | Low | Close | Volume | ||
03/18/2025 | 0.72 | 0.79 | 0.72 | 0.77 | ||
03/17/2025 | 0.72 | 0.79 | 0.72 | 0.77 | 5,622,576 | |
03/14/2025 | 0.66 | 0.74 | 0.65 | 0.74 | 6,368,148 | |
03/13/2025 | 0.67 | 0.72 | 0.65 | 0.68 | 8,135,038 | |
03/12/2025 | 0.68 | 0.71 | 0.57 | 0.70 | 22,419,681 | |
03/11/2025 | 1.17 | 1.18 | 0.68 | 0.72 | 103,131,479 | |
03/10/2025 | 0.80 | 0.81 | 0.69 | 0.73 | 3,009,757 | |
03/07/2025 | 0.83 | 0.83 | 0.75 | 0.81 | 2,408,521 | |
03/06/2025 | 0.87 | 0.90 | 0.80 | 0.81 | 1,486,900 | |
03/05/2025 | 0.87 | 0.90 | 0.83 | 0.89 | 1,301,663 | |
03/04/2025 | 0.80 | 0.94 | 0.79 | 0.87 | 2,474,578 | |
03/03/2025 | 1.00 | 1.00 | 0.84 | 0.85 | 2,773,105 | |
02/28/2025 | 0.95 | 1.02 | 0.92 | 0.98 | 1,840,432 | |
02/27/2025 | 1.08 | 1.13 | 0.97 | 0.97 | 1,916,186 | |
02/26/2025 | 1.06 | 1.14 | 1.03 | 1.08 | 2,303,200 | |
02/25/2025 | 1.17 | 1.21 | 1.00 | 1.04 | 4,739,253 | |
02/24/2025 | 1.25 | 1.26 | 1.10 | 1.10 | 3,063,279 | |
02/21/2025 | 1.40 | 1.45 | 1.24 | 1.25 | 2,549,400 | |
02/20/2025 | 1.41 | 1.46 | 1.33 | 1.39 | 2,355,872 | |
02/19/2025 | 1.64 | 1.68 | 1.42 | 1.43 | 4,917,527 | |
02/18/2025 | 1.85 | 1.94 | 1.61 | 1.65 | 3,455,732 | |
02/14/2025 | 1.90 | 1.97 | 1.81 | 1.83 | 1,908,560 | |
02/13/2025 | 1.94 | 1.95 | 1.84 | 1.92 | 1,943,437 | |
02/12/2025 | 2.03 | 2.14 | 1.93 | 1.94 | 3,971,313 | |
02/11/2025 | 2.05 | 2.23 | 2.00 | 2.10 | 5,501,000 | |
02/10/2025 | 2.00 | 2.12 | 1.82 | 2.10 | 5,051,700 | |
02/07/2025 | 1.78 | 1.92 | 1.76 | 1.91 | 3,678,200 | |
02/06/2025 | 1.68 | 1.85 | 1.68 | 1.76 | 2,723,406 | |
02/05/2025 | 1.72 | 1.72 | 1.61 | 1.64 | 2,152,600 | |
02/04/2025 | 1.62 | 1.70 | 1.62 | 1.69 | 1,712,900 | |
02/03/2025 | 1.61 | 1.68 | 1.50 | 1.60 | 2,885,700 | |
01/31/2025 | 1.69 | 1.84 | 1.67 | 1.75 | 3,085,000 | |
01/30/2025 | 1.74 | 1.77 | 1.68 | 1.69 | 2,346,000 | |
01/29/2025 | 1.74 | 1.81 | 1.64 | 1.71 | 3,883,500 | |
01/28/2025 | 1.93 | 1.99 | 1.81 | 1.81 | 2,620,000 | |
01/27/2025 | 1.89 | 2.00 | 1.83 | 1.94 | 3,832,400 | |
01/24/2025 | 2.06 | 2.21 | 1.98 | 2.04 | 4,373,100 | |
01/23/2025 | 2.17 | 2.30 | 2.10 | 2.11 | 4,018,154 | |
01/22/2025 | 2.07 | 2.46 | 1.99 | 2.37 | 7,804,230 | |
01/21/2025 | 2.10 | 2.14 | 1.94 | 2.01 | 4,724,561 | |
01/17/2025 | 2.20 | 2.20 | 2.02 | 2.07 | 3,928,218 | |
01/16/2025 | 2.27 | 2.27 | 2.01 | 2.20 | 3,917,815 | |
01/15/2025 | 2.06 | 2.26 | 2.00 | 2.21 | 5,071,733 | |
01/14/2025 | 1.90 | 2.13 | 1.90 | 1.99 | 4,833,755 | |
01/13/2025 | 2.05 | 2.19 | 1.82 | 1.88 | 8,172,034 | |
01/10/2025 | 2.39 | 2.46 | 2.20 | 2.24 | 6,276,268 | |
01/08/2025 | 2.72 | 2.73 | 2.09 | 2.54 | 20,144,711 | |
01/07/2025 | 2.69 | 2.76 | 2.40 | 2.65 | 8,343,441 | |
01/06/2025 | 3.05 | 3.13 | 2.63 | 2.69 | 15,491,350 | |
01/03/2025 | 3.23 | 3.40 | 2.76 | 2.80 | 37,322,539 | |
01/02/2025 | 2.50 | 2.79 | 2.45 | 2.63 | 10,396,080 | |
12/31/2024 | 2.71 | 2.73 | 2.28 | 2.56 | 9,096,659 | |
12/30/2024 | 2.74 | 3.14 | 2.55 | 2.79 | 21,302,301 | |
12/27/2024 | 2.89 | 3.10 | 2.34 | 2.59 | 15,700,230 | |
12/26/2024 | 2.17 | 2.67 | 2.13 | 2.51 | 11,925,224 | |
12/24/2024 | 2.06 | 2.20 | 1.80 | 2.02 | 8,457,278 | |
12/23/2024 | 1.60 | 1.95 | 1.52 | 1.95 | 9,984,230 | |
12/20/2024 | 1.27 | 1.53 | 1.20 | 1.47 | 5,409,100 | |
12/19/2024 | 1.56 | 1.56 | 1.25 | 1.36 | 5,618,700 | |
12/18/2024 | 1.71 | 1.77 | 1.06 | 1.29 | 8,246,459 | |
12/17/2024 | 1.80 | 1.88 | 1.46 | 1.67 | 13,607,440 |
About Ondas Holdings Stock history
Ondas Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ondas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ondas Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ondas Holdings stock prices may prove useful in developing a viable investing in Ondas Holdings
Ondas Holdings Inc., through its subsidiaries, provides private wireless, drone, and automated data solutions. It serves users in rail, energy, mining, agriculture, and critical infrastructure markets in the United States and internationally. Ondas Holdings operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.
Ondas Holdings Stock Technical Analysis
Ondas Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Ondas Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ondas Holdings' price direction in advance. Along with the technical and fundamental analysis of Ondas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ondas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | 0.4326 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ondas Stock Analysis
When running Ondas Holdings' price analysis, check to measure Ondas Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ondas Holdings is operating at the current time. Most of Ondas Holdings' value examination focuses on studying past and present price action to predict the probability of Ondas Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ondas Holdings' price. Additionally, you may evaluate how the addition of Ondas Holdings to your portfolios can decrease your overall portfolio volatility.