Ondas Holdings Stock Price History

ONDS Stock  USD 0.76  0.01  1.90%   
Below is the normalized historical share price chart for Ondas Holdings extending back to October 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ondas Holdings stands at 0.76, as last reported on the 18th of March 2025, with the highest price reaching 0.76 and the lowest price hitting 0.76 during the day.
IPO Date
25th of October 2018
200 Day MA
1.0773
50 Day MA
1.6612
Beta
1.696
 
Covid
If you're considering investing in Ondas Stock, it is important to understand the factors that can impact its price. Ondas Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0544, which implies the firm had a -0.0544 % return per unit of risk over the last 3 months. Ondas Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ondas Holdings' Coefficient Of Variation of 2595.74, risk adjusted performance of 0.0427, and Semi Deviation of 8.19 to confirm the risk estimate we provide.
  
At this time, Ondas Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 73.4 M in 2025, whereas Capital Stock is likely to drop 5,916 in 2025. . At this time, Ondas Holdings' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.14 in 2025, whereas Price Earnings Ratio is likely to drop (4.43) in 2025. Ondas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONDS

Estimated Market Risk

 9.01
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ondas Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ondas Holdings by adding Ondas Holdings to a well-diversified portfolio.
Price Book
4.7081
Enterprise Value Ebitda
(2.50)
Price Sales
9.7291
Shares Float
56.8 M
Wall Street Target Price
2.6667

Ondas Holdings Stock Price History Chart

There are several ways to analyze Ondas Stock price data. The simplest method is using a basic Ondas candlestick price chart, which shows Ondas Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.8
Lowest PriceMarch 13, 20250.68

Ondas Holdings March 18, 2025 Stock Price Synopsis

Various analyses of Ondas Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ondas Stock. It can be used to describe the percentage change in the price of Ondas Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ondas Stock.
Ondas Holdings Price Action Indicator(0.01)
Ondas Holdings Price Rate Of Daily Change 0.98 

Ondas Holdings March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ondas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ondas Holdings intraday prices and daily technical indicators to check the level of noise trading in Ondas Stock and then apply it to test your longer-term investment strategies against Ondas.

Ondas Stock Price History Data

The price series of Ondas Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.12 with a coefficient of variation of 37.91. The daily prices for the period are spread out with arithmetic mean of 1.64. The median price for the last 90 days is 1.69. The company underwent 1:3 stock split on 16th of November 2020. Ondas Holdings issued dividends to stockholders on 2020-11-16.
OpenHighLowCloseVolume
03/18/2025
 0.77  0.76  0.76  0.76 
03/17/2025 0.72  0.79  0.72  0.77  5,622,576 
03/14/2025 0.66  0.74  0.65  0.74  6,398,800 
03/13/2025 0.67  0.72  0.65  0.68  8,211,700 
03/12/2025 0.69  0.71  0.57  0.70  22,566,300 
03/11/2025 1.18  1.18  0.68  0.72  104,014,700 
03/10/2025 0.80  0.81  0.69  0.73  3,059,200 
03/07/2025 0.83  0.83  0.75  0.81  2,417,500 
03/06/2025 0.87  0.90  0.80  0.81  1,486,900 
03/05/2025 0.87  0.90  0.83  0.89  1,323,900 
03/04/2025 0.80  0.94  0.79  0.87  2,542,000 
03/03/2025 0.99  1.00  0.84  0.85  2,791,800 
02/28/2025 0.95  1.02  0.92  0.98  1,851,900 
02/27/2025 1.08  1.13  0.97  0.97  1,916,186 
02/26/2025 1.06  1.14  1.03  1.08  2,303,200 
02/25/2025 1.17  1.21  1.00  1.04  4,739,253 
02/24/2025 1.25  1.26  1.10  1.10  3,063,279 
02/21/2025 1.40  1.45  1.24  1.25  2,549,400 
02/20/2025 1.41  1.46  1.33  1.39  2,355,872 
02/19/2025 1.64  1.68  1.42  1.43  4,917,527 
02/18/2025 1.85  1.94  1.61  1.65  3,455,732 
02/14/2025 1.90  1.97  1.81  1.83  1,908,560 
02/13/2025 1.94  1.95  1.84  1.92  1,943,437 
02/12/2025 2.03  2.14  1.93  1.94  3,971,313 
02/11/2025 2.05  2.23  2.00  2.10  5,501,000 
02/10/2025 2.00  2.12  1.82  2.10  5,051,700 
02/07/2025 1.78  1.92  1.76  1.91  3,678,200 
02/06/2025 1.68  1.85  1.68  1.76  2,723,406 
02/05/2025 1.72  1.72  1.61  1.64  2,152,600 
02/04/2025 1.62  1.70  1.62  1.69  1,712,900 
02/03/2025 1.61  1.68  1.50  1.60  2,885,700 
01/31/2025 1.69  1.84  1.67  1.75  3,085,000 
01/30/2025 1.74  1.77  1.68  1.69  2,346,000 
01/29/2025 1.74  1.81  1.64  1.71  3,883,500 
01/28/2025 1.93  1.99  1.81  1.81  2,620,000 
01/27/2025 1.89  2.00  1.83  1.94  3,832,400 
01/24/2025 2.06  2.21  1.98  2.04  4,373,100 
01/23/2025 2.17  2.30  2.10  2.11  4,018,154 
01/22/2025 2.07  2.46  1.99  2.37  7,804,230 
01/21/2025 2.10  2.14  1.94  2.01  4,724,561 
01/17/2025 2.20  2.20  2.02  2.07  3,928,218 
01/16/2025 2.27  2.27  2.01  2.20  3,917,815 
01/15/2025 2.06  2.26  2.00  2.21  5,071,733 
01/14/2025 1.90  2.13  1.90  1.99  4,833,755 
01/13/2025 2.05  2.19  1.82  1.88  8,172,034 
01/10/2025 2.39  2.46  2.20  2.24  6,276,268 
01/08/2025 2.72  2.73  2.09  2.54  20,144,711 
01/07/2025 2.69  2.76  2.40  2.65  8,343,441 
01/06/2025 3.05  3.13  2.63  2.69  15,491,350 
01/03/2025 3.23  3.40  2.76  2.80  37,322,539 
01/02/2025 2.50  2.79  2.45  2.63  10,396,080 
12/31/2024 2.71  2.73  2.28  2.56  9,096,659 
12/30/2024 2.74  3.14  2.55  2.79  21,302,301 
12/27/2024 2.89  3.10  2.34  2.59  15,700,230 
12/26/2024 2.17  2.67  2.13  2.51  11,925,224 
12/24/2024 2.06  2.20  1.80  2.02  8,457,278 
12/23/2024 1.60  1.95  1.52  1.95  9,984,230 
12/20/2024 1.27  1.53  1.20  1.47  5,409,100 
12/19/2024 1.56  1.56  1.25  1.36  5,618,700 
12/18/2024 1.71  1.77  1.06  1.29  8,246,459 
12/17/2024 1.80  1.88  1.46  1.67  13,607,440 

About Ondas Holdings Stock history

Ondas Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ondas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ondas Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ondas Holdings stock prices may prove useful in developing a viable investing in Ondas Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.9 M73.4 M
Net Loss-65.9 M-62.6 M

Ondas Holdings Stock Technical Analysis

Ondas Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ondas Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ondas Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ondas Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ondas Holdings' price direction in advance. Along with the technical and fundamental analysis of Ondas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ondas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ondas Stock Analysis

When running Ondas Holdings' price analysis, check to measure Ondas Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ondas Holdings is operating at the current time. Most of Ondas Holdings' value examination focuses on studying past and present price action to predict the probability of Ondas Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ondas Holdings' price. Additionally, you may evaluate how the addition of Ondas Holdings to your portfolios can decrease your overall portfolio volatility.