On Holding Stock Price History
ONON Stock | USD 48.40 0.35 0.72% |
If you're considering investing in ONON Stock, it is important to understand the factors that can impact its price. As of today, the current price of On Holding stands at 48.40, as last reported on the 25th of February, with the highest price reaching 49.45 and the lowest price hitting 47.34 during the day. On Holding retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of price deviation over the last 3 months. On Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check On Holding's information ratio of (0.03), and Market Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
As of the 25th of February 2025, Total Stockholder Equity is likely to drop to about 704.4 M. In addition to that, Common Stock Total Equity is likely to drop to about 2.2 M. At this time, On Holding's Price Earnings Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Earnings To Growth Ratio is likely to grow to 2.22, while Price To Sales Ratio is likely to drop 4.43. ONON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ONON |
Sharpe Ratio = -0.1156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONON |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average On Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of On Holding by adding On Holding to a well-diversified portfolio.
Price Book 11.1979 | Enterprise Value Ebitda 53.4271 | Price Sales 7.3008 | Shares Float 218.6 M | Wall Street Target Price 63.4978 |
On Holding Stock Price History Chart
There are several ways to analyze ONON Stock price data. The simplest method is using a basic ONON candlestick price chart, which shows On Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 63.62 |
Lowest Price | February 25, 2025 | 48.4 |
On Holding February 25, 2025 Stock Price Synopsis
Various analyses of On Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONON Stock. It can be used to describe the percentage change in the price of On Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONON Stock.On Holding Accumulation Distribution | 189,493 | |
On Holding Price Action Indicator | (0.17) | |
On Holding Price Daily Balance Of Power | (0.17) | |
On Holding Price Rate Of Daily Change | 0.99 |
On Holding February 25, 2025 Stock Price Analysis
ONON Stock Price History Data
The price series of On Holding for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 15.18 with a coefficient of variation of 5.36. The daily prices for the period are spread out with arithmetic mean of 56.46. The median price for the last 90 days is 56.62.Open | High | Low | Close | Volume | ||
02/25/2025 | 48.75 | 49.45 | 47.34 | 48.40 | 4,440,969 | |
02/24/2025 | 48.74 | 49.79 | 47.75 | 48.75 | 5,661,064 | |
02/21/2025 | 51.54 | 51.88 | 47.84 | 48.44 | 6,439,351 | |
02/20/2025 | 52.07 | 52.16 | 50.12 | 51.21 | 4,249,744 | |
02/19/2025 | 52.95 | 52.95 | 51.55 | 52.07 | 3,359,038 | |
02/18/2025 | 52.50 | 53.57 | 51.68 | 53.36 | 4,324,287 | |
02/14/2025 | 52.31 | 52.35 | 50.61 | 52.03 | 5,121,530 | |
02/13/2025 | 55.08 | 55.21 | 51.60 | 52.37 | 5,801,768 | |
02/12/2025 | 51.60 | 54.10 | 50.33 | 54.04 | 6,830,875 | |
02/11/2025 | 55.44 | 55.46 | 53.83 | 53.97 | 4,555,132 | |
02/10/2025 | 57.30 | 57.30 | 54.54 | 55.71 | 5,518,487 | |
02/07/2025 | 59.68 | 60.09 | 56.14 | 56.41 | 4,643,808 | |
02/06/2025 | 60.53 | 60.88 | 59.66 | 59.72 | 2,346,773 | |
02/05/2025 | 58.35 | 59.24 | 57.92 | 59.04 | 3,055,616 | |
02/04/2025 | 58.61 | 58.71 | 57.00 | 58.34 | 3,845,732 | |
02/03/2025 | 56.44 | 59.09 | 54.60 | 58.52 | 5,326,729 | |
01/31/2025 | 60.80 | 61.70 | 59.18 | 59.88 | 5,780,711 | |
01/30/2025 | 63.71 | 64.05 | 62.03 | 63.62 | 3,336,880 | |
01/29/2025 | 62.11 | 63.80 | 61.26 | 63.04 | 3,546,737 | |
01/28/2025 | 59.51 | 62.55 | 59.10 | 62.16 | 4,515,408 | |
01/27/2025 | 58.40 | 60.24 | 58.02 | 59.90 | 3,031,494 | |
01/24/2025 | 60.51 | 60.99 | 59.80 | 60.15 | 2,710,245 | |
01/23/2025 | 58.33 | 60.69 | 57.55 | 60.45 | 3,575,793 | |
01/22/2025 | 60.65 | 60.67 | 58.30 | 58.56 | 2,798,163 | |
01/21/2025 | 59.20 | 60.60 | 58.06 | 59.95 | 4,657,831 | |
01/17/2025 | 57.42 | 59.15 | 56.61 | 57.98 | 5,057,296 | |
01/16/2025 | 55.00 | 56.48 | 54.96 | 56.33 | 2,406,615 | |
01/15/2025 | 55.84 | 55.96 | 54.37 | 54.72 | 2,072,498 | |
01/14/2025 | 56.15 | 56.93 | 54.17 | 54.50 | 2,468,104 | |
01/13/2025 | 55.89 | 56.39 | 53.94 | 55.38 | 3,038,161 | |
01/10/2025 | 55.00 | 57.00 | 54.71 | 56.63 | 3,308,962 | |
01/08/2025 | 55.04 | 55.89 | 54.31 | 55.54 | 2,397,180 | |
01/07/2025 | 55.82 | 56.41 | 54.91 | 55.28 | 2,920,817 | |
01/06/2025 | 57.09 | 57.50 | 54.27 | 54.62 | 3,755,671 | |
01/03/2025 | 56.00 | 57.04 | 55.97 | 56.62 | 1,962,369 | |
01/02/2025 | 55.34 | 55.85 | 54.60 | 55.37 | 2,280,011 | |
12/31/2024 | 54.99 | 55.50 | 54.57 | 54.77 | 1,715,915 | |
12/30/2024 | 54.16 | 55.81 | 53.80 | 55.19 | 3,318,404 | |
12/27/2024 | 56.10 | 56.17 | 55.00 | 55.63 | 1,529,136 | |
12/26/2024 | 56.28 | 57.00 | 55.95 | 56.39 | 1,995,339 | |
12/24/2024 | 56.66 | 56.76 | 56.18 | 56.45 | 857,460 | |
12/23/2024 | 56.82 | 57.81 | 56.00 | 56.65 | 2,001,082 | |
12/20/2024 | 53.80 | 57.57 | 53.08 | 57.14 | 2,219,473 | |
12/19/2024 | 55.25 | 55.98 | 54.41 | 55.14 | 2,139,231 | |
12/18/2024 | 55.39 | 56.78 | 54.51 | 54.76 | 3,007,298 | |
12/17/2024 | 57.48 | 57.62 | 55.58 | 56.64 | 3,657,490 | |
12/16/2024 | 57.50 | 58.93 | 56.62 | 57.88 | 2,475,991 | |
12/13/2024 | 57.77 | 58.12 | 56.53 | 57.30 | 1,960,044 | |
12/12/2024 | 57.74 | 58.41 | 57.30 | 57.60 | 1,857,498 | |
12/11/2024 | 56.29 | 58.30 | 55.83 | 58.20 | 2,828,413 | |
12/10/2024 | 55.20 | 56.04 | 54.50 | 55.18 | 2,663,371 | |
12/09/2024 | 57.66 | 57.66 | 54.89 | 55.02 | 5,251,092 | |
12/06/2024 | 59.95 | 60.12 | 57.62 | 57.64 | 3,517,034 | |
12/05/2024 | 59.00 | 59.73 | 58.44 | 59.37 | 2,513,231 | |
12/04/2024 | 59.09 | 59.80 | 58.27 | 59.00 | 2,926,410 | |
12/03/2024 | 58.89 | 59.84 | 58.02 | 59.54 | 3,441,425 | |
12/02/2024 | 58.64 | 59.19 | 57.89 | 58.53 | 3,220,754 | |
11/29/2024 | 57.98 | 58.70 | 57.31 | 58.33 | 1,290,222 | |
11/27/2024 | 58.16 | 58.54 | 56.84 | 57.90 | 1,889,986 | |
11/26/2024 | 58.50 | 58.78 | 57.60 | 57.98 | 2,507,670 | |
11/25/2024 | 58.90 | 59.19 | 57.52 | 58.47 | 5,555,570 |
About On Holding Stock history
On Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in On Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing On Holding stock prices may prove useful in developing a viable investing in On Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 371.7 M | 344.5 M | |
Net Income Applicable To Common Shares | 66.4 M | 69.7 M |
On Holding Quarterly Net Working Capital |
|
On Holding Stock Technical Analysis
On Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
On Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for On Holding's price direction in advance. Along with the technical and fundamental analysis of ONON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in On Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in ONON Stock, please use our How to Invest in On Holding guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Textiles, Apparel & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of On Holding. If investors know ONON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about On Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.49) | Earnings Share 0.43 | Revenue Per Share | Quarterly Revenue Growth 0.323 | Return On Assets |
The market value of On Holding is measured differently than its book value, which is the value of ONON that is recorded on the company's balance sheet. Investors also form their own opinion of On Holding's value that differs from its market value or its book value, called intrinsic value, which is On Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because On Holding's market value can be influenced by many factors that don't directly affect On Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between On Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if On Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, On Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.