Omnicom Group Stock Price History

OMC Stock  USD 83.87  0.14  0.17%   
If you're considering investing in Omnicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omnicom stands at 83.87, as last reported on the 25th of February, with the highest price reaching 84.71 and the lowest price hitting 83.43 during the day. Omnicom Group maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Omnicom Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omnicom's Risk Adjusted Performance of (0.14), variance of 2.93, and Coefficient Of Variation of (501.32) to confirm the risk estimate we provide.
  
Omnicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMC

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omnicom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnicom by adding Omnicom to a well-diversified portfolio.

Omnicom Stock Price History Chart

There are several ways to analyze Omnicom Stock price data. The simplest method is using a basic Omnicom candlestick price chart, which shows Omnicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024104.17
Lowest PriceFebruary 12, 202581.23

Omnicom February 25, 2025 Stock Price Synopsis

Various analyses of Omnicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnicom Stock. It can be used to describe the percentage change in the price of Omnicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnicom Stock.
Omnicom Accumulation Distribution 45,877 
Omnicom Price Daily Balance Of Power 0.11 
Omnicom Price Rate Of Daily Change 1.00 
Omnicom Price Action Indicator(0.13)

Omnicom February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnicom intraday prices and daily technical indicators to check the level of noise trading in Omnicom Stock and then apply it to test your longer-term investment strategies against Omnicom.

Omnicom Stock Price History Data

The price series of Omnicom for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 22.94 with a coefficient of variation of 6.95. The daily prices for the period are spread out with arithmetic mean of 87.95. The median price for the last 90 days is 86.44. The company underwent 2:1 stock split on 26th of June 2007. Omnicom Group issued dividends to stockholders on 2025-03-11.
OpenHighLowCloseVolume
02/25/2025 83.96  84.71  83.43  83.87  3,036,093 
02/24/2025 82.75  84.77  82.55  83.73  4,521,588 
02/21/2025 83.35  83.53  81.85  82.30  2,198,586 
02/20/2025 83.62  84.17  82.66  83.60  2,692,763 
02/19/2025 83.32  84.57  82.97  83.68  2,690,120 
02/18/2025 82.34  83.51  81.61  83.49  3,088,608 
02/14/2025 81.79  82.73  81.61  82.17  3,063,942 
02/13/2025 81.35  81.98  80.46  81.94  3,358,189 
02/12/2025 81.59  82.09  80.31  81.23  2,826,979 
02/11/2025 82.10  82.56  81.51  82.41  1,963,228 
02/10/2025 84.17  84.17  82.03  82.58  2,406,899 
02/07/2025 84.44  84.83  83.63  83.80  1,542,471 
02/06/2025 85.50  85.98  83.51  84.23  3,158,873 
02/05/2025 87.13  88.17  82.85  84.93  6,505,682 
02/04/2025 87.55  88.52  86.81  86.90  2,675,592 
02/03/2025 85.91  88.43  85.56  87.76  2,937,423 
01/31/2025 86.21  87.66  86.21  86.79  4,052,260 
01/30/2025 87.21  87.30  86.01  86.52  1,608,896 
01/29/2025 86.81  87.93  86.54  86.81  1,759,849 
01/28/2025 88.27  88.63  87.08  87.21  1,633,153 
01/27/2025 86.43  89.35  86.43  88.34  1,764,192 
01/24/2025 86.42  87.21  86.00  86.56  2,110,163 
01/23/2025 85.81  86.52  85.61  86.15  1,468,843 
01/22/2025 86.49  86.49  85.40  86.13  1,971,755 
01/21/2025 86.18  86.75  85.53  86.59  2,086,628 
01/17/2025 85.96  86.43  85.11  85.38  2,642,246 
01/16/2025 85.72  86.34  85.25  85.84  1,880,795 
01/15/2025 86.03  86.33  84.45  85.50  2,136,382 
01/14/2025 83.73  85.29  83.46  84.76  3,707,829 
01/13/2025 81.85  83.34  81.42  83.16  2,604,146 
01/10/2025 83.13  83.64  81.66  82.07  3,532,358 
01/08/2025 83.97  84.24  83.18  84.14  2,038,610 
01/07/2025 85.32  86.10  84.04  84.63  2,379,952 
01/06/2025 85.74  86.55  84.91  85.10  2,429,496 
01/03/2025 86.92  87.00  85.29  85.89  1,492,359 
01/02/2025 86.68  86.93  85.74  86.44  1,614,936 
12/31/2024 86.09  86.75  85.69  86.04  1,098,030 
12/30/2024 85.79  86.05  84.56  85.82  1,468,478 
12/27/2024 86.71  87.55  86.22  86.49  1,164,192 
12/26/2024 85.88  87.64  85.70  87.43  1,218,348 
12/24/2024 86.77  86.77  85.97  86.39  823,470 
12/23/2024 88.44  88.60  86.56  86.70  1,809,241 
12/20/2024 87.63  89.81  86.92  88.86  6,003,352 
12/19/2024 87.79  88.42  86.88  87.19  3,738,483 
12/18/2024 88.17  89.66  87.02  87.05  2,514,158 
12/17/2024 89.27  90.06  87.52  88.26  3,356,312 
12/16/2024 89.43  91.13  89.13  90.17  2,912,414 
12/13/2024 89.33  90.03  88.36  89.60  2,083,152 
12/12/2024 91.34  91.54  89.40  89.44  2,303,954 
12/11/2024 91.97  92.68  91.09  91.37  3,392,010 
12/10/2024 90.68  93.57  90.29  91.72  4,966,768 
12/09/2024 98.08  99.10  92.01  92.08  10,939,170 
12/06/2024 102.77  103.20  102.06  102.60  1,115,249 
12/05/2024 102.82  103.39  102.20  102.32  1,101,735 
12/04/2024 102.70  103.25  102.21  102.45  949,953 
12/03/2024 104.20  104.65  102.52  102.97  1,165,800 
12/02/2024 103.93  104.48  103.23  104.17  1,196,004 
11/29/2024 104.06  105.15  103.72  103.99  794,171 
11/27/2024 104.52  104.93  103.43  103.52  967,269 
11/26/2024 103.65  104.24  103.00  103.80  1,061,199 
11/25/2024 102.18  104.36  101.30  103.77  2,425,128 

About Omnicom Stock history

Omnicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnicom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnicom stock prices may prove useful in developing a viable investing in Omnicom
Omnicom Group Inc., together with its subsidiaries, provides advertising, marketing, and corporate communications services. The company was incorporated in 1944 and is based in New York, New York. Omnicom operates under Advertising Agencies classification in the United States and is traded on New York Stock Exchange. It employs 71700 people.

Omnicom Stock Technical Analysis

Omnicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Omnicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnicom's price direction in advance. Along with the technical and fundamental analysis of Omnicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omnicom Stock analysis

When running Omnicom's price analysis, check to measure Omnicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnicom is operating at the current time. Most of Omnicom's value examination focuses on studying past and present price action to predict the probability of Omnicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnicom's price. Additionally, you may evaluate how the addition of Omnicom to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas