Omniab Inc Stock Price History

OABIW Stock  USD 0.46  0.03  6.98%   
If you're considering investing in OmniAb Stock, it is important to understand the factors that can impact its price. As of today, the current price of OmniAb stands at 0.46, as last reported on the 17th of March 2025, with the highest price reaching 0.46 and the lowest price hitting 0.43 during the day. OmniAb is out of control given 3 months investment horizon. OmniAb Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use OmniAb Coefficient Of Variation of 1001.33, semi deviation of 9.78, and Risk Adjusted Performance of 0.0963 to evaluate company specific risk that cannot be diversified away.
  
Other Stockholder Equity is likely to climb to about 427.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 295.7 M in 2025. . At this time, OmniAb's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.58 in 2025, whereas Price Earnings Ratio is likely to drop (11.48) in 2025. OmniAb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average ReturnsOABIW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.91
  actual daily
96
96% of assets are less volatile

Expected Return

 2.08
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average OmniAb is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OmniAb by adding it to a well-diversified portfolio.
Book Value
2.427
Shares Float
98.6 M
Shares Short Prior Month
20 K
Shares Short
19.2 K
Revenue Per Share
0.202

OmniAb Stock Price History Chart

There are several ways to analyze OmniAb Stock price data. The simplest method is using a basic OmniAb candlestick price chart, which shows OmniAb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.61
Lowest PriceNovember 21, 20240.28

OmniAb March 17, 2025 Stock Price Synopsis

Various analyses of OmniAb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OmniAb Stock. It can be used to describe the percentage change in the price of OmniAb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OmniAb Stock.
OmniAb Price Action Indicator 0.03 
OmniAb Price Daily Balance Of Power 1.00 
OmniAb Price Rate Of Daily Change 1.07 

OmniAb March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OmniAb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OmniAb intraday prices and daily technical indicators to check the level of noise trading in OmniAb Stock and then apply it to test your longer-term investment strategies against OmniAb.

OmniAb Stock Price History Data

The price series of OmniAb for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.33 with a coefficient of variation of 21.16. The daily prices for the period are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
03/17/2025
 0.43  0.46  0.43  0.46 
03/14/2025 0.43  0.51  0.43  0.46  7,140 
03/13/2025 0.43  0.43  0.43  0.43  1.00 
03/12/2025 0.43  0.43  0.43  0.43  1,577 
03/06/2025 0.56  0.56  0.56  0.56  50.00 
03/05/2025 0.48  0.56  0.48  0.56  1.00 
03/04/2025 0.40  0.40  0.40  0.40  22.00 
03/03/2025 0.40  0.40  0.40  0.40  130.00 
02/28/2025 0.50  0.62  0.44  0.51  13,529 
02/27/2025 0.43  0.52  0.37  0.50  38,323 
02/26/2025 0.48  0.61  0.45  0.47  43,043 
02/25/2025 0.61  0.61  0.49  0.51  77,577 
02/24/2025 0.50  0.62  0.50  0.61  61,599 
02/21/2025 0.55  0.60  0.42  0.55  459,902 
02/20/2025 0.38  0.52  0.38  0.52  92,885 
02/19/2025 0.44  0.44  0.37  0.42  4,091 
02/18/2025 0.50  0.50  0.38  0.43  130,273 
02/14/2025 0.45  0.46  0.42  0.44  2,118 
02/13/2025 0.44  0.49  0.40  0.44  2,933 
02/12/2025 0.38  0.45  0.38  0.44  6,106 
02/05/2025 0.36  0.36  0.36  0.36  1.00 
01/31/2025 0.42  0.42  0.39  0.40  1,149 
01/30/2025 0.40  0.40  0.40  0.40  160.00 
01/28/2025 0.38  0.38  0.38  0.38  382.00 
01/23/2025 0.44  0.44  0.44  0.44  7.00 
01/22/2025 0.43  0.44  0.43  0.44  1.00 
01/17/2025 0.37  0.37  0.37  0.37  8,484 
01/10/2025 0.32  0.45  0.32  0.45  1.00 
01/08/2025 0.32  0.45  0.31  0.32  1,600 
01/07/2025 0.42  0.43  0.42  0.43  4,500 
01/02/2025 0.35  0.35  0.34  0.34  1.00 
12/18/2024 0.34  0.34  0.34  0.34  20,860 
12/17/2024 0.34  0.34  0.34  0.34  118.00 
12/16/2024 0.32  0.32  0.32  0.32  527.00 
12/13/2024 0.32  0.34  0.32  0.33  302,154 
12/12/2024 0.34  0.35  0.32  0.34  457,630 
12/11/2024 0.36  0.36  0.35  0.35  1,300,457 
12/10/2024 0.33  0.33  0.33  0.33  500.00 
12/09/2024 0.34  0.34  0.30  0.30  1,544 
12/04/2024 0.30  0.35  0.30  0.30  16,123 
12/03/2024 0.32  0.32  0.32  0.32  1,201 
12/02/2024 0.30  0.30  0.30  0.30  205.00 
11/29/2024 0.30  0.30  0.30  0.30  200.00 
11/26/2024 0.30  0.34  0.28  0.34  257,746 
11/22/2024 0.28  0.28  0.28  0.28  3.00 
11/21/2024 0.31  0.31  0.28  0.28  1,588 
11/20/2024 0.30  0.30  0.30  0.30  1,283 
11/19/2024 0.29  0.30  0.24  0.30  3,020 
11/18/2024 0.30  0.30  0.24  0.29  7,479 
11/15/2024 0.34  0.34  0.34  0.34  200.00 
11/14/2024 0.39  0.40  0.39  0.39  870.00 
11/13/2024 0.35  0.35  0.34  0.34  5,415 
11/11/2024 0.42  0.42  0.42  0.42  1,926 
11/06/2024 0.39  0.45  0.39  0.39  5,460 
11/05/2024 0.37  0.39  0.33  0.33  7,995 
11/01/2024 0.32  0.32  0.32  0.32  700.00 
10/31/2024 0.30  0.35  0.30  0.30  3,505 
10/28/2024 0.24  0.32  0.24  0.29  47,286 
10/25/2024 0.30  0.30  0.28  0.29  56,575 
10/24/2024 0.31  0.32  0.28  0.30  17,886 
10/23/2024 0.33  0.33  0.33  0.33  988.00 

About OmniAb Stock history

OmniAb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OmniAb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OmniAb Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OmniAb stock prices may prove useful in developing a viable investing in OmniAb
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.7 M79.6 M

OmniAb Stock Technical Analysis

OmniAb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OmniAb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OmniAb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

OmniAb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OmniAb's price direction in advance. Along with the technical and fundamental analysis of OmniAb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OmniAb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OmniAb Stock Analysis

When running OmniAb's price analysis, check to measure OmniAb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OmniAb is operating at the current time. Most of OmniAb's value examination focuses on studying past and present price action to predict the probability of OmniAb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OmniAb's price. Additionally, you may evaluate how the addition of OmniAb to your portfolios can decrease your overall portfolio volatility.