Omni Health Stock Price History

If you're considering investing in Omni Stock, it is important to understand the factors that can impact its price. Omni Health is out of control given 3 months investment horizon. Omni Health maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have analyze and collected data for twelve different technical indicators, which can help you to evaluate if expected returns of 16.67% are justified by taking the suggested risk. Use Omni Health Coefficient Of Variation of 774.6, variance of 16666.67, and Risk Adjusted Performance of 0.1223 to evaluate company specific risk that cannot be diversified away.
  
Omni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest EquityOMHE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.1
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Omni Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omni Health by adding it to a well-diversified portfolio.

Omni Health Stock Price History Chart

There are several ways to analyze Omni Stock price data. The simplest method is using a basic Omni candlestick price chart, which shows Omni Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.0
Lowest PriceDecember 13, 20240.0

Omni Stock Price History Data

The price series of Omni Health for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 774.6. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/14/2025 0.00  0.00  0.00  0.00  1.00 
03/13/2025 0.00  0.00  0.00  0.00  1.00 
03/12/2025 0.00  0.00  0.00  0.00  1.00 
03/11/2025 0.00  0.00  0.00  0.00  1.00 
03/10/2025 0.00  0.00  0.00  0.00  1.00 
03/07/2025 0.00  0.00  0.00  0.00  1.00 
03/06/2025 0.00  0.00  0.00  0.00  1.00 
03/05/2025 0.00  0.00  0.00  0.00  1.00 
03/04/2025 0.00  0.00  0.00  0.00  1.00 
03/03/2025 0.00  0.00  0.00  0.00  1.00 
02/28/2025 0.00  0.00  0.00  0.00  1.00 
02/27/2025 0.00  0.00  0.00  0.00  1.00 
02/26/2025 0.00  0.00  0.00  0.00  1.00 
02/25/2025 0.00  0.00  0.00  0.00  1.00 
02/24/2025 0.00  0.00  0.00  0.00  1.00 
02/21/2025 0.00  0.00  0.00  0.00  1.00 
02/20/2025 0.00  0.00  0.00  0.00  1.00 
02/19/2025 0.00  0.00  0.00  0.00  1.00 
02/18/2025 0.00  0.00  0.00  0.00  1.00 
02/14/2025 0.00  0.00  0.00  0.00  1.00 
02/13/2025 0.00  0.00  0.00  0.00  1.00 
02/12/2025 0.00  0.00  0.00  0.00  1.00 
02/11/2025 0.00  0.00  0.00  0.00  1.00 
02/10/2025 0.00  0.00  0.00  0.00  1.00 
02/07/2025 0.00  0.00  0.00  0.00  1.00 
02/06/2025 0.00  0.00  0.00  0.00  1.00 
02/05/2025 0.00  0.00  0.00  0.00  1.00 
02/04/2025 0.00  0.00  0.00  0.00  1.00 
02/03/2025 0.00  0.00  0.00  0.00  1.00 
01/31/2025 0.00  0.00  0.00  0.00  1.00 
01/30/2025 0.00  0.00  0.00  0.00  1.00 
01/29/2025 0.00  0.00  0.00  0.00  1.00 
01/28/2025 0.00  0.00  0.00  0.00  1.00 
01/27/2025 0.00  0.00  0.00  0.00  1.00 
01/24/2025 0.00  0.00  0.00  0.00  1.00 
01/23/2025 0.00  0.00  0.00  0.00  1.00 
01/22/2025 0.00  0.00  0.00  0.00  1.00 
01/21/2025 0.00  0.00  0.00  0.00  1.00 
01/17/2025 0.00  0.00  0.00  0.00  1.00 
01/16/2025 0.00  0.00  0.00  0.00  1.00 
01/15/2025 0.00  0.00  0.00  0.00  1.00 
01/14/2025 0.00  0.00  0.00  0.00  1.00 
01/13/2025 0.00  0.00  0.00  0.00  1.00 
01/10/2025 0.00  0.00  0.00  0.00  1.00 
01/08/2025 0.00  0.00  0.00  0.00  1.00 
01/07/2025 0.00  0.00  0.00  0.00  1.00 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  1.00 
12/30/2024 0.00  0.00  0.00  0.00  1.00 
12/27/2024 0.00  0.00  0.00  0.00  1.00 
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  1.00 
12/16/2024 0.00  0.00  0.00  0.00  1.00 
12/13/2024 0.00  0.00  0.00  0.00  1.00 

About Omni Health Stock history

Omni Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omni Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omni Health stock prices may prove useful in developing a viable investing in Omni Health
Omni Health, Inc., through its subsidiary, Malecon Pharmacy, Inc., operates a pharmacy in Hialeah, Florida. It provides health, wellness, and pharmacy services and manufactures, sells, and distributes anti-aging cream. Omni Health is traded on OTC Exchange in the United States.

Omni Health Stock Technical Analysis

Omni Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omni Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omni Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Omni Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omni Health's price direction in advance. Along with the technical and fundamental analysis of Omni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omni Stock analysis

When running Omni Health's price analysis, check to measure Omni Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omni Health is operating at the current time. Most of Omni Health's value examination focuses on studying past and present price action to predict the probability of Omni Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omni Health's price. Additionally, you may evaluate how the addition of Omni Health to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance