Omeros Stock Price History

OMER Stock  USD 8.42  0.56  7.12%   
Below is the normalized historical share price chart for Omeros extending back to October 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omeros stands at 8.42, as last reported on the 16th of March 2025, with the highest price reaching 8.54 and the lowest price hitting 7.94 during the day.
IPO Date
8th of October 2009
200 Day MA
6.1425
50 Day MA
8.8784
Beta
2.035
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Omeros Stock, it is important to understand the factors that can impact its price. Omeros appears to be slightly risky, given 3 months investment horizon. Omeros maintains Sharpe Ratio (i.e., Efficiency) of 0.0561, which implies the firm had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Omeros, which you can use to evaluate the volatility of the company. Please evaluate Omeros' Risk Adjusted Performance of (0.02), coefficient of variation of (2,982), and Variance of 52.67 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Omeros' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/16/2025, Other Stockholder Equity is likely to grow to about 879 M, while Common Stock Shares Outstanding is likely to drop slightly above 38.8 M. . At this time, Omeros' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/16/2025, Price To Operating Cash Flows Ratio is likely to grow to 2.59, while Price Earnings Ratio is likely to drop (1.65). Omeros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOMER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.09
  actual daily
63
63% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Omeros is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omeros by adding it to a well-diversified portfolio.
Price Book
8.4414
Enterprise Value Ebitda
(1.49)
Price Sales
4.9338
Shares Float
55.4 M
Wall Street Target Price
36

Omeros Stock Price History Chart

There are several ways to analyze Omeros Stock price data. The simplest method is using a basic Omeros candlestick price chart, which shows Omeros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202411.68
Lowest PriceMarch 10, 20257.04

Omeros March 16, 2025 Stock Price Synopsis

Various analyses of Omeros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omeros Stock. It can be used to describe the percentage change in the price of Omeros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omeros Stock.
Omeros Price Daily Balance Of Power 0.93 
Omeros Price Action Indicator 0.46 
Omeros Price Rate Of Daily Change 1.07 

Omeros March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omeros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omeros intraday prices and daily technical indicators to check the level of noise trading in Omeros Stock and then apply it to test your longer-term investment strategies against Omeros.

Omeros Stock Price History Data

The price series of Omeros for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.64 with a coefficient of variation of 11.38. The daily prices for the period are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 8.96. The company underwent 1:1.96 stock split on 2nd of October 2009. Omeros issued dividends to stockholders on 2010-09-30.
OpenHighLowCloseVolume
03/16/2025
 8.02  8.54  7.94  8.42 
03/14/2025 8.02  8.54  7.94  8.42  373,171 
03/13/2025 8.09  8.09  7.67  7.86  495,401 
03/12/2025 7.55  8.02  7.42  8.01  437,918 
03/11/2025 7.04  7.46  6.99  7.39  472,893 
03/10/2025 7.50  7.57  7.00  7.04  556,951 
03/07/2025 7.48  7.75  7.27  7.66  657,069 
03/06/2025 8.06  8.29  7.47  7.48  554,258 
03/05/2025 8.00  8.39  7.81  8.36  368,032 
03/04/2025 7.98  8.09  7.63  7.98  747,830 
03/03/2025 8.40  8.63  8.06  8.17  546,403 
02/28/2025 8.49  8.70  8.21  8.41  623,975 
02/27/2025 8.75  9.01  8.41  8.52  522,357 
02/26/2025 8.63  9.10  8.57  8.75  499,410 
02/25/2025 8.57  8.84  8.29  8.45  815,755 
02/24/2025 9.16  9.50  8.64  8.68  633,035 
02/21/2025 9.86  10.03  9.18  9.18  573,296 
02/20/2025 9.54  10.02  9.40  9.61  724,722 
02/19/2025 9.28  9.63  9.15  9.25  365,111 
02/18/2025 9.20  9.40  9.06  9.34  408,693 
02/14/2025 9.15  9.43  9.08  9.18  425,131 
02/13/2025 8.62  9.20  8.54  9.12  422,599 
02/12/2025 8.60  8.87  8.45  8.54  378,303 
02/11/2025 8.50  8.76  8.25  8.72  487,886 
02/10/2025 8.74  9.18  8.58  8.64  393,976 
02/07/2025 9.08  9.19  8.63  8.65  381,402 
02/06/2025 9.26  9.29  8.82  9.08  254,617 
02/05/2025 9.24  9.32  8.94  9.19  382,858 
02/04/2025 8.42  9.17  8.40  9.13  642,645 
02/03/2025 8.37  8.55  8.28  8.43  323,713 
01/31/2025 8.72  8.90  8.54  8.62  337,340 
01/30/2025 8.70  9.08  8.65  8.84  289,497 
01/29/2025 8.88  8.94  8.52  8.67  297,991 
01/28/2025 9.07  9.16  8.75  8.96  418,714 
01/27/2025 8.22  9.01  8.16  8.99  524,794 
01/24/2025 9.06  9.09  8.26  8.37  698,152 
01/23/2025 9.20  9.50  8.93  9.01  448,478 
01/22/2025 8.95  9.40  8.87  9.29  474,272 
01/21/2025 9.51  9.71  9.13  9.15  370,065 
01/17/2025 9.18  9.57  8.82  9.33  522,245 
01/16/2025 9.11  9.49  8.83  9.18  773,594 
01/15/2025 9.06  9.11  8.46  8.90  564,773 
01/14/2025 8.74  9.00  8.25  8.59  586,798 
01/13/2025 8.66  8.96  8.21  8.79  821,380 
01/10/2025 9.70  9.88  8.82  8.84  784,735 
01/08/2025 10.02  10.38  9.73  9.89  716,541 
01/07/2025 10.87  11.00  10.00  10.17  559,908 
01/06/2025 11.10  11.20  10.61  10.84  605,459 
01/03/2025 9.90  11.26  9.86  11.21  759,666 
01/02/2025 9.85  10.23  9.52  9.84  609,851 
12/31/2024 10.12  10.12  9.40  9.88  910,370 
12/30/2024 11.28  11.40  9.56  9.74  1,574,088 
12/27/2024 10.34  11.78  10.34  11.68  805,621 
12/26/2024 9.83  10.52  9.80  10.46  587,927 
12/24/2024 9.90  10.53  9.90  10.00  346,084 
12/23/2024 11.15  11.20  9.88  10.11  951,234 
12/20/2024 10.08  12.83  10.08  10.31  2,507,467 
12/19/2024 9.71  13.60  9.70  10.24  6,005,354 
12/18/2024 7.92  8.02  7.20  7.46  836,612 
12/17/2024 7.50  8.10  7.36  7.88  576,584 
12/16/2024 7.54  7.94  7.33  7.59  559,383 

About Omeros Stock history

Omeros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omeros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omeros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omeros stock prices may prove useful in developing a viable investing in Omeros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.2 M38.8 M
Net Income Applicable To Common Shares54.5 M57.3 M

Omeros Quarterly Net Working Capital

109.3 Million

Omeros Stock Technical Analysis

Omeros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omeros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omeros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Omeros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omeros' price direction in advance. Along with the technical and fundamental analysis of Omeros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omeros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Omeros Stock Analysis

When running Omeros' price analysis, check to measure Omeros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omeros is operating at the current time. Most of Omeros' value examination focuses on studying past and present price action to predict the probability of Omeros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omeros' price. Additionally, you may evaluate how the addition of Omeros to your portfolios can decrease your overall portfolio volatility.