Omega Healthcare Investors Stock Price History
| OHI Stock | USD 37.92 0.55 1.47% |
Below is the normalized historical share price chart for Omega Healthcare Investors extending back to August 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omega Healthcare stands at 37.92, as last reported on the 24th of March, with the highest price reaching 37.92 and the lowest price hitting 37.30 during the day.
If you're considering investing in Omega Stock, it is important to understand the factors that can impact its price. Omega Healthcare is very steady at the moment. Omega Healthcare Inv maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Omega Healthcare Inv, which you can use to evaluate the volatility of the company. Please check Omega Healthcare's Variance of 2.51, coefficient of variation of (4,729), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0058%.
As of now, Omega Healthcare's Common Stock is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Other Stockholder Equity is projected to decrease to under 2.6 B. . As of now, Omega Healthcare's Price Earnings To Growth Ratio is increasing as compared to previous years. The Omega Healthcare's current Price To Free Cash Flows Ratio is estimated to increase to 13.69, while Price To Sales Ratio is projected to decrease to 5.57. Omega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1992 | 200 Day MA 37.8656 | 50 Day MA 37.0964 | Beta 0.987 |
Omega |
Sharpe Ratio = 0.0036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OHI |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Omega Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omega Healthcare by adding Omega Healthcare to a well-diversified portfolio.
Price Book 2.3216 | Enterprise Value Ebitda 15.6822 | Price Sales 10.2818 | Shares Float 280.9 M | Dividend Share 2.68 |
Omega Healthcare Stock Price History Chart
There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 38.22 |
| Lowest Price | January 29, 2025 | 35.53 |
Omega Healthcare March 24, 2025 Stock Price Synopsis
Various analyses of Omega Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omega Stock. It can be used to describe the percentage change in the price of Omega Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omega Stock.| Omega Healthcare Price Action Indicator | 0.59 | |
| Omega Healthcare Price Rate Of Daily Change | 1.01 | |
| Omega Healthcare Price Daily Balance Of Power | 0.89 |
Omega Healthcare March 24, 2025 Stock Price Analysis
Omega Stock Price History Data
The price series of Omega Healthcare for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.11 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 36.96. The median price for the last 90 days is 36.97. The company issued dividends to stockholders on 2025-02-10.| Open | High | Low | Close | Volume | ||
03/24/2025 | 37.37 | 37.92 | 37.30 | 37.92 | ||
03/24/2025 | 37.37 | 37.92 | 37.30 | 37.92 | ||
| 03/21/2025 | 37.62 | 37.76 | 37.30 | 37.37 | 6,961,234 | |
| 03/20/2025 | 37.85 | 37.92 | 37.49 | 37.61 | 1,928,214 | |
| 03/19/2025 | 38.09 | 38.39 | 37.44 | 37.84 | 2,122,829 | |
| 03/18/2025 | 38.19 | 38.63 | 38.08 | 38.20 | 2,063,362 | |
| 03/17/2025 | 37.50 | 38.62 | 37.50 | 38.22 | 1,901,848 | |
| 03/14/2025 | 36.73 | 37.65 | 36.73 | 37.62 | 2,371,520 | |
| 03/13/2025 | 36.88 | 37.54 | 36.45 | 36.77 | 2,307,595 | |
| 03/12/2025 | 36.63 | 36.71 | 35.91 | 36.58 | 1,868,533 | |
| 03/11/2025 | 37.73 | 37.80 | 36.26 | 36.65 | 2,350,346 | |
| 03/10/2025 | 37.10 | 38.14 | 36.98 | 37.61 | 3,517,787 | |
| 03/07/2025 | 36.10 | 37.10 | 36.04 | 36.89 | 2,912,634 | |
| 03/06/2025 | 37.28 | 37.42 | 35.87 | 35.99 | 2,516,948 | |
| 03/05/2025 | 37.00 | 37.61 | 36.96 | 37.55 | 1,646,248 | |
| 03/04/2025 | 37.81 | 38.14 | 37.25 | 37.38 | 2,046,479 | |
| 03/03/2025 | 36.56 | 37.66 | 36.51 | 37.66 | 2,625,683 | |
| 02/28/2025 | 36.80 | 37.01 | 36.43 | 36.84 | 3,265,146 | |
| 02/27/2025 | 36.63 | 36.98 | 36.51 | 36.84 | 1,383,781 | |
| 02/26/2025 | 37.00 | 37.10 | 36.42 | 36.62 | 1,847,117 | |
| 02/25/2025 | 36.01 | 37.20 | 35.97 | 37.12 | 2,335,050 | |
| 02/24/2025 | 35.53 | 36.16 | 35.49 | 35.90 | 2,043,660 | |
| 02/21/2025 | 36.07 | 36.23 | 35.24 | 35.70 | 2,372,640 | |
| 02/20/2025 | 35.80 | 36.20 | 35.80 | 36.17 | 2,153,062 | |
| 02/19/2025 | 36.11 | 36.25 | 35.68 | 35.93 | 1,538,731 | |
| 02/18/2025 | 36.40 | 36.49 | 35.92 | 36.06 | 2,253,452 | |
| 02/14/2025 | 36.48 | 36.67 | 36.16 | 36.40 | 1,542,859 | |
| 02/13/2025 | 35.70 | 36.45 | 35.65 | 36.35 | 1,747,889 | |
| 02/12/2025 | 35.50 | 35.92 | 35.47 | 35.72 | 3,142,604 | |
| 02/11/2025 | 36.62 | 36.77 | 35.66 | 36.03 | 2,436,622 | |
| 02/10/2025 | 37.15 | 37.18 | 36.50 | 36.87 | 1,709,570 | |
| 02/07/2025 | 37.32 | 37.58 | 36.77 | 37.25 | 2,468,732 | |
| 02/06/2025 | 37.91 | 38.65 | 36.94 | 37.39 | 3,540,815 | |
| 02/05/2025 | 37.33 | 37.78 | 36.99 | 37.64 | 2,808,073 | |
| 02/04/2025 | 37.13 | 37.22 | 36.56 | 36.94 | 1,766,510 | |
| 02/03/2025 | 36.05 | 37.36 | 35.88 | 37.21 | 2,438,475 | |
| 01/31/2025 | 36.03 | 36.69 | 35.95 | 36.41 | 2,494,018 | |
| 01/30/2025 | 35.92 | 36.36 | 35.60 | 36.19 | 1,786,804 | |
| 01/29/2025 | 37.06 | 37.21 | 35.30 | 35.53 | 2,342,867 | |
| 01/28/2025 | 37.39 | 37.69 | 36.90 | 36.97 | 1,770,786 | |
| 01/27/2025 | 36.74 | 37.78 | 36.70 | 37.54 | 2,063,413 | |
| 01/24/2025 | 36.41 | 36.65 | 36.22 | 36.54 | 1,497,988 | |
| 01/23/2025 | 36.27 | 36.46 | 36.07 | 36.42 | 1,129,943 | |
| 01/22/2025 | 36.97 | 36.97 | 36.23 | 36.28 | 1,506,525 | |
| 01/21/2025 | 36.78 | 37.18 | 36.57 | 37.01 | 3,035,156 | |
| 01/17/2025 | 36.97 | 37.22 | 36.42 | 36.70 | 2,064,859 | |
| 01/16/2025 | 36.81 | 37.21 | 36.53 | 37.17 | 1,777,556 | |
| 01/15/2025 | 37.18 | 37.29 | 36.51 | 36.70 | 1,400,326 | |
| 01/14/2025 | 36.51 | 36.82 | 36.50 | 36.70 | 1,312,910 | |
| 01/13/2025 | 36.03 | 36.56 | 35.73 | 36.51 | 1,181,155 | |
| 01/10/2025 | 36.65 | 36.69 | 35.31 | 36.18 | 2,322,608 | |
| 01/08/2025 | 36.29 | 37.49 | 36.28 | 37.16 | 1,755,131 | |
| 01/07/2025 | 36.61 | 36.85 | 36.04 | 36.24 | 1,474,075 | |
| 01/06/2025 | 37.57 | 37.75 | 36.61 | 36.65 | 1,531,326 | |
| 01/03/2025 | 37.12 | 37.71 | 37.10 | 37.65 | 1,255,192 | |
| 01/02/2025 | 37.11 | 37.53 | 36.87 | 37.20 | 1,965,656 | |
| 12/31/2024 | 37.08 | 37.45 | 37.00 | 37.18 | 1,553,962 | |
| 12/30/2024 | 36.96 | 36.96 | 36.38 | 36.85 | 1,040,957 | |
| 12/27/2024 | 37.31 | 37.55 | 36.95 | 37.05 | 1,224,958 | |
| 12/26/2024 | 37.44 | 37.74 | 37.34 | 37.48 | 972,178 | |
| 12/24/2024 | 37.07 | 37.53 | 37.04 | 37.52 | 463,978 |
About Omega Healthcare Stock history
Omega Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Healthcare Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Healthcare stock prices may prove useful in developing a viable investing in Omega Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 270.4 M | 284 M | |
| Net Income Applicable To Common Shares | 491 M | 515.5 M |
Omega Healthcare Quarterly Net Working Capital |
|
Omega Healthcare Stock Technical Analysis
Omega Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Omega Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omega Healthcare's price direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0768 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Omega Stock analysis
When running Omega Healthcare's price analysis, check to measure Omega Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Healthcare is operating at the current time. Most of Omega Healthcare's value examination focuses on studying past and present price action to predict the probability of Omega Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omega Healthcare's price. Additionally, you may evaluate how the addition of Omega Healthcare to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |