Olympic Steel Stock Price History
| ZEUS Stock | USD 32.24 0.56 1.71% |
Below is the normalized historical share price chart for Olympic Steel extending back to March 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olympic Steel stands at 32.24, as last reported on the 19th of March, with the highest price reaching 32.68 and the lowest price hitting 32.19 during the day.
If you're considering investing in Olympic Stock, it is important to understand the factors that can impact its price. Olympic Steel maintains Sharpe Ratio (i.e., Efficiency) of -0.0332, which implies the firm had a -0.0332 % return per unit of risk over the last 3 months. Olympic Steel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olympic Steel's Coefficient Of Variation of (705.20), risk adjusted performance of (0.12), and Variance of 6.6 to confirm the risk estimate we provide.
At this time, Olympic Steel's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 147.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 14.5 M in 2025. . At this time, Olympic Steel's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 26.27 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.32). Olympic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1994 | 200 Day MA 51.4569 | 50 Day MA 38.3544 | Beta 1.473 |
Olympic |
Sharpe Ratio = -0.0332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZEUS |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Olympic Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympic Steel by adding Olympic Steel to a well-diversified portfolio.
Price Book 0.6393 | Enterprise Value Ebitda 8.4556 | Price Sales 0.1881 | Shares Float 9.8 M | Dividend Share 0.575 |
Olympic Steel Stock Price History Chart
There are several ways to analyze Olympic Stock price data. The simplest method is using a basic Olympic candlestick price chart, which shows Olympic Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 38.26 |
| Lowest Price | January 10, 2025 | 30.65 |
Olympic Steel March 19, 2025 Stock Price Synopsis
Various analyses of Olympic Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympic Stock. It can be used to describe the percentage change in the price of Olympic Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympic Stock.| Olympic Steel Accumulation Distribution | 1,086 | |
| Olympic Steel Price Daily Balance Of Power | (1.14) | |
| Olympic Steel Price Rate Of Daily Change | 0.98 | |
| Olympic Steel Price Action Indicator | (0.47) |
Olympic Steel March 19, 2025 Stock Price Analysis
Olympic Stock Price History Data
The price series of Olympic Steel for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.0 with a coefficient of variation of 7.8. The daily prices for the period are distributed with arithmetic mean of 34.42. The median price for the last 90 days is 33.86. The company paid out dividends to its shareholders on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 32.68 | 32.68 | 32.19 | 32.24 | 72,462 | |
| 03/17/2025 | 32.90 | 33.20 | 32.49 | 32.80 | 82,826 | |
| 03/14/2025 | 32.14 | 32.97 | 31.83 | 32.85 | 130,742 | |
| 03/13/2025 | 31.65 | 32.01 | 31.22 | 31.49 | 109,252 | |
| 03/12/2025 | 32.89 | 32.89 | 31.19 | 31.58 | 88,494 | |
| 03/11/2025 | 30.93 | 31.96 | 30.93 | 31.41 | 113,681 | |
| 03/10/2025 | 31.86 | 32.04 | 30.83 | 30.93 | 86,677 | |
| 03/07/2025 | 32.11 | 32.79 | 31.90 | 32.30 | 75,840 | |
| 03/06/2025 | 31.97 | 32.60 | 31.29 | 31.90 | 147,913 | |
| 03/05/2025 | 31.53 | 32.27 | 31.26 | 32.27 | 107,121 | |
| 03/04/2025 | 32.63 | 32.63 | 31.19 | 31.25 | 112,088 | |
| 03/03/2025 | 33.55 | 33.98 | 32.30 | 32.59 | 98,924 | |
| 02/28/2025 | 32.50 | 33.27 | 31.85 | 33.06 | 541,750 | |
| 02/27/2025 | 35.51 | 35.51 | 32.16 | 32.94 | 182,996 | |
| 02/26/2025 | 35.21 | 35.92 | 34.62 | 35.83 | 84,364 | |
| 02/25/2025 | 35.67 | 35.67 | 33.45 | 34.81 | 148,782 | |
| 02/24/2025 | 37.70 | 37.94 | 35.85 | 35.91 | 160,495 | |
| 02/21/2025 | 36.19 | 38.36 | 36.19 | 37.70 | 134,933 | |
| 02/20/2025 | 35.64 | 36.60 | 35.33 | 36.49 | 120,558 | |
| 02/19/2025 | 35.52 | 35.66 | 34.73 | 35.64 | 66,923 | |
| 02/18/2025 | 35.31 | 36.03 | 34.77 | 35.97 | 67,655 | |
| 02/14/2025 | 35.23 | 35.83 | 34.20 | 35.18 | 64,307 | |
| 02/13/2025 | 34.53 | 34.97 | 34.03 | 34.78 | 63,943 | |
| 02/12/2025 | 34.96 | 34.97 | 33.97 | 34.26 | 69,237 | |
| 02/11/2025 | 36.05 | 36.85 | 35.18 | 35.46 | 58,787 | |
| 02/10/2025 | 35.09 | 36.36 | 34.83 | 35.57 | 163,599 | |
| 02/07/2025 | 34.83 | 34.83 | 33.70 | 33.86 | 50,942 | |
| 02/06/2025 | 35.25 | 35.77 | 34.54 | 34.87 | 43,064 | |
| 02/05/2025 | 34.93 | 34.93 | 34.43 | 34.84 | 44,279 | |
| 02/04/2025 | 33.56 | 34.71 | 33.29 | 34.71 | 47,646 | |
| 02/03/2025 | 34.46 | 34.46 | 33.17 | 33.75 | 44,954 | |
| 01/31/2025 | 35.22 | 35.31 | 34.14 | 34.30 | 55,521 | |
| 01/30/2025 | 36.62 | 36.62 | 35.12 | 35.37 | 52,673 | |
| 01/29/2025 | 35.80 | 36.34 | 35.22 | 36.12 | 60,367 | |
| 01/28/2025 | 35.35 | 36.22 | 35.09 | 35.62 | 86,054 | |
| 01/27/2025 | 35.19 | 35.92 | 35.17 | 35.44 | 73,286 | |
| 01/24/2025 | 34.36 | 35.46 | 33.93 | 35.23 | 93,182 | |
| 01/23/2025 | 33.86 | 34.47 | 33.65 | 34.44 | 80,165 | |
| 01/22/2025 | 34.90 | 34.90 | 33.76 | 33.97 | 74,098 | |
| 01/21/2025 | 33.91 | 34.03 | 33.37 | 33.41 | 46,899 | |
| 01/17/2025 | 33.70 | 34.47 | 33.22 | 33.56 | 53,166 | |
| 01/16/2025 | 33.73 | 33.83 | 33.18 | 33.51 | 63,805 | |
| 01/15/2025 | 33.66 | 33.82 | 32.97 | 33.55 | 57,243 | |
| 01/14/2025 | 32.51 | 32.97 | 31.95 | 32.69 | 52,143 | |
| 01/13/2025 | 30.37 | 32.49 | 30.37 | 32.34 | 93,969 | |
| 01/10/2025 | 30.94 | 31.20 | 30.14 | 30.65 | 84,785 | |
| 01/08/2025 | 31.49 | 31.49 | 30.77 | 30.99 | 68,258 | |
| 01/07/2025 | 32.02 | 32.46 | 31.12 | 31.67 | 71,860 | |
| 01/06/2025 | 32.17 | 33.69 | 32.02 | 32.11 | 81,614 | |
| 01/03/2025 | 32.00 | 32.49 | 31.30 | 32.17 | 53,593 | |
| 01/02/2025 | 32.93 | 33.38 | 31.67 | 31.83 | 84,686 | |
| 12/31/2024 | 32.41 | 33.26 | 32.41 | 32.65 | 68,235 | |
| 12/30/2024 | 32.30 | 32.41 | 31.35 | 32.30 | 91,884 | |
| 12/27/2024 | 33.06 | 33.56 | 32.06 | 32.50 | 97,243 | |
| 12/26/2024 | 33.28 | 33.46 | 32.88 | 33.27 | 57,603 | |
| 12/24/2024 | 33.05 | 33.53 | 32.70 | 33.36 | 31,119 | |
| 12/23/2024 | 33.30 | 33.93 | 33.07 | 33.23 | 103,285 | |
| 12/20/2024 | 33.76 | 34.83 | 33.04 | 33.65 | 281,892 | |
| 12/19/2024 | 36.30 | 36.51 | 34.38 | 34.46 | 102,180 | |
| 12/18/2024 | 38.26 | 39.15 | 35.65 | 36.14 | 83,256 | |
| 12/17/2024 | 39.45 | 39.73 | 37.91 | 38.26 | 98,341 |
About Olympic Steel Stock history
Olympic Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympic Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympic Steel stock prices may prove useful in developing a viable investing in Olympic Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 11.7 M | |
| Net Income Applicable To Common Shares | 104.6 M | 109.8 M |
Olympic Steel Quarterly Net Working Capital |
|
Olympic Steel Stock Technical Analysis
Olympic Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Olympic Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olympic Steel's price direction in advance. Along with the technical and fundamental analysis of Olympic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Olympic Stock Analysis
When running Olympic Steel's price analysis, check to measure Olympic Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olympic Steel is operating at the current time. Most of Olympic Steel's value examination focuses on studying past and present price action to predict the probability of Olympic Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olympic Steel's price. Additionally, you may evaluate how the addition of Olympic Steel to your portfolios can decrease your overall portfolio volatility.