Ollies Bargain Outlet Stock Price History
OLLI Stock | USD 99.00 2.73 2.84% |
If you're considering investing in Ollies Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ollies Bargain stands at 99.00, as last reported on the 25th of February, with the highest price reaching 99.18 and the lowest price hitting 96.20 during the day. Ollies Bargain is very steady at the moment. Ollies Bargain Outlet maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ollies Bargain Outlet, which you can use to evaluate the volatility of the company. Please check Ollies Bargain's Semi Deviation of 2.61, coefficient of variation of 32005.4, and Risk Adjusted Performance of 0.0099 to confirm if the risk estimate we provide is consistent with the expected return of 0.0096%.
Ollies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ollies |
Sharpe Ratio = 0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLLI |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ollies Bargain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ollies Bargain by adding Ollies Bargain to a well-diversified portfolio.
Ollies Bargain Stock Price History Chart
There are several ways to analyze Ollies Stock price data. The simplest method is using a basic Ollies candlestick price chart, which shows Ollies Bargain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 119.8 |
Lowest Price | February 24, 2025 | 96.27 |
Ollies Bargain February 25, 2025 Stock Price Synopsis
Various analyses of Ollies Bargain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ollies Stock. It can be used to describe the percentage change in the price of Ollies Bargain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ollies Stock.Ollies Bargain Price Daily Balance Of Power | 0.92 | |
Ollies Bargain Price Action Indicator | 2.67 | |
Ollies Bargain Accumulation Distribution | 32,610 | |
Ollies Bargain Price Rate Of Daily Change | 1.03 |
Ollies Bargain February 25, 2025 Stock Price Analysis
Ollies Stock Price History Data
The price series of Ollies Bargain for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.53 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 107.54. The median price for the last 90 days is 107.18.Open | High | Low | Close | Volume | ||
02/25/2025 | 96.93 | 99.18 | 96.20 | 99.00 | 1,085,334 | |
02/24/2025 | 96.48 | 97.34 | 94.88 | 96.27 | 976,886 | |
02/21/2025 | 102.97 | 102.97 | 95.01 | 96.78 | 1,354,578 | |
02/20/2025 | 105.72 | 106.24 | 102.08 | 102.51 | 668,929 | |
02/19/2025 | 108.56 | 108.83 | 105.57 | 106.38 | 620,580 | |
02/18/2025 | 108.51 | 109.62 | 106.89 | 109.28 | 842,225 | |
02/14/2025 | 107.09 | 109.04 | 106.03 | 108.35 | 1,014,781 | |
02/13/2025 | 102.55 | 106.83 | 102.43 | 106.71 | 713,869 | |
02/12/2025 | 102.22 | 104.09 | 102.05 | 102.47 | 693,576 | |
02/11/2025 | 103.11 | 105.25 | 102.58 | 103.41 | 747,678 | |
02/10/2025 | 104.98 | 105.00 | 101.60 | 103.25 | 1,004,184 | |
02/07/2025 | 107.17 | 107.17 | 101.95 | 104.71 | 869,334 | |
02/06/2025 | 107.57 | 108.43 | 105.76 | 107.90 | 473,443 | |
02/05/2025 | 105.94 | 107.45 | 105.48 | 107.18 | 590,935 | |
02/04/2025 | 105.70 | 108.06 | 105.07 | 105.47 | 932,531 | |
02/03/2025 | 107.73 | 110.48 | 107.22 | 107.63 | 961,737 | |
01/31/2025 | 113.00 | 114.45 | 110.73 | 111.51 | 531,657 | |
01/30/2025 | 113.27 | 115.33 | 112.86 | 112.89 | 672,082 | |
01/29/2025 | 114.18 | 114.64 | 111.89 | 112.59 | 435,917 | |
01/28/2025 | 112.57 | 115.42 | 112.03 | 113.85 | 547,837 | |
01/27/2025 | 112.62 | 113.14 | 110.25 | 113.05 | 655,285 | |
01/24/2025 | 112.07 | 114.10 | 112.07 | 112.91 | 528,662 | |
01/23/2025 | 110.64 | 112.00 | 109.81 | 111.96 | 881,839 | |
01/22/2025 | 112.57 | 113.69 | 110.40 | 111.27 | 1,047,874 | |
01/21/2025 | 108.13 | 113.76 | 108.08 | 113.66 | 1,546,630 | |
01/17/2025 | 104.85 | 107.16 | 104.29 | 106.86 | 1,397,592 | |
01/16/2025 | 100.96 | 105.35 | 100.90 | 104.48 | 1,781,184 | |
01/15/2025 | 100.94 | 101.79 | 96.52 | 97.00 | 1,470,675 | |
01/14/2025 | 101.44 | 101.60 | 98.36 | 99.63 | 965,350 | |
01/13/2025 | 105.50 | 106.20 | 100.93 | 101.25 | 1,666,873 | |
01/10/2025 | 102.62 | 107.53 | 102.62 | 106.36 | 1,141,961 | |
01/08/2025 | 103.30 | 104.85 | 102.38 | 104.45 | 739,930 | |
01/07/2025 | 106.26 | 106.64 | 103.18 | 103.51 | 1,146,078 | |
01/06/2025 | 106.61 | 107.25 | 105.37 | 106.17 | 1,074,931 | |
01/03/2025 | 108.52 | 108.96 | 106.17 | 106.63 | 1,047,237 | |
01/02/2025 | 110.12 | 111.92 | 107.86 | 108.27 | 1,165,504 | |
12/31/2024 | 111.00 | 111.53 | 109.35 | 109.73 | 1,249,239 | |
12/30/2024 | 115.32 | 115.77 | 110.39 | 110.51 | 1,516,558 | |
12/27/2024 | 119.08 | 119.43 | 116.66 | 117.60 | 733,770 | |
12/26/2024 | 118.50 | 120.01 | 118.21 | 119.80 | 670,771 | |
12/24/2024 | 117.74 | 118.94 | 116.41 | 118.86 | 386,444 | |
12/23/2024 | 117.71 | 118.25 | 116.22 | 117.57 | 654,432 | |
12/20/2024 | 117.17 | 120.03 | 116.35 | 117.91 | 1,985,602 | |
12/19/2024 | 114.68 | 118.95 | 113.65 | 117.63 | 1,492,836 | |
12/18/2024 | 118.16 | 118.47 | 114.00 | 114.49 | 1,489,773 | |
12/17/2024 | 114.29 | 116.63 | 113.73 | 114.94 | 1,325,888 | |
12/16/2024 | 113.00 | 116.18 | 112.09 | 114.38 | 1,118,275 | |
12/13/2024 | 111.38 | 113.52 | 110.98 | 112.77 | 1,719,538 | |
12/12/2024 | 113.27 | 113.62 | 110.51 | 111.19 | 1,317,258 | |
12/11/2024 | 112.91 | 115.98 | 112.35 | 113.51 | 1,842,034 | |
12/10/2024 | 109.25 | 113.76 | 106.90 | 111.02 | 3,750,755 | |
12/09/2024 | 101.86 | 102.52 | 97.50 | 98.05 | 2,041,335 | |
12/06/2024 | 100.75 | 102.65 | 100.38 | 101.54 | 1,316,302 | |
12/05/2024 | 100.98 | 101.27 | 99.16 | 100.29 | 802,659 | |
12/04/2024 | 97.38 | 101.90 | 97.10 | 100.31 | 1,263,700 | |
12/03/2024 | 96.35 | 98.00 | 94.15 | 97.31 | 1,118,438 | |
12/02/2024 | 99.86 | 100.02 | 97.80 | 99.87 | 891,351 | |
11/29/2024 | 102.04 | 102.37 | 98.86 | 98.95 | 639,246 | |
11/27/2024 | 101.09 | 102.77 | 100.42 | 101.09 | 1,246,687 | |
11/26/2024 | 100.31 | 100.96 | 98.57 | 100.90 | 937,821 | |
11/25/2024 | 96.69 | 102.83 | 95.46 | 100.58 | 2,099,189 |
About Ollies Bargain Stock history
Ollies Bargain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ollies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ollies Bargain Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ollies Bargain stock prices may prove useful in developing a viable investing in Ollies Bargain
Ollies Bargain Outlet Holdings, Inc. operates as a retailer of brand name merchandise. Ollies Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania. Ollies Bargain operates under Discount Stores classification in the United States and is traded on NASDAQ Exchange. It employs 4700 people.
Ollies Bargain Stock Technical Analysis
Ollies Bargain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Ollies Bargain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ollies Bargain's price direction in advance. Along with the technical and fundamental analysis of Ollies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ollies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0099 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.0005) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ollies Stock analysis
When running Ollies Bargain's price analysis, check to measure Ollies Bargain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ollies Bargain is operating at the current time. Most of Ollies Bargain's value examination focuses on studying past and present price action to predict the probability of Ollies Bargain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ollies Bargain's price. Additionally, you may evaluate how the addition of Ollies Bargain to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |