Ollies Bargain Outlet Stock Price History
| OLLI Stock | USD 106.88 1.66 1.58% |
Below is the normalized historical share price chart for Ollies Bargain Outlet extending back to July 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ollies Bargain stands at 106.88, as last reported on the 22nd of March, with the highest price reaching 108.37 and the lowest price hitting 102.19 during the day.
If you're considering investing in Ollies Stock, it is important to understand the factors that can impact its price. Ollies Bargain Outlet maintains Sharpe Ratio (i.e., Efficiency) of -0.0417, which implies the firm had a -0.0417 % return per unit of risk over the last 3 months. Ollies Bargain Outlet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ollies Bargain's Coefficient Of Variation of (6,948), risk adjusted performance of (0.01), and Variance of 7.53 to confirm the risk estimate we provide.
As of now, Ollies Bargain's Other Stockholder Equity is decreasing as compared to previous years. The Ollies Bargain's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 1 B. . As of now, Ollies Bargain's Price Cash Flow Ratio is decreasing as compared to previous years. Ollies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 2015 | 200 Day MA 99.2176 | 50 Day MA 105.0043 | Beta 0.832 |
Ollies |
Sharpe Ratio = -0.0417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OLLI |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ollies Bargain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ollies Bargain by adding Ollies Bargain to a well-diversified portfolio.
Price Book 3.8032 | Enterprise Value Ebitda 21.7972 | Price Sales 2.8382 | Shares Float 61.1 M | Wall Street Target Price 125.6 |
Ollies Bargain Stock Price History Chart
There are several ways to analyze Ollies Stock price data. The simplest method is using a basic Ollies candlestick price chart, which shows Ollies Bargain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 119.8 |
| Lowest Price | February 24, 2025 | 96.27 |
Ollies Bargain March 22, 2025 Stock Price Synopsis
Various analyses of Ollies Bargain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ollies Stock. It can be used to describe the percentage change in the price of Ollies Bargain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ollies Stock.| Ollies Bargain Price Daily Balance Of Power | 0.27 | |
| Ollies Bargain Price Action Indicator | 2.43 | |
| Ollies Bargain Accumulation Distribution | 66,307 | |
| Ollies Bargain Price Rate Of Daily Change | 1.02 |
Ollies Bargain March 22, 2025 Stock Price Analysis
Ollies Stock Price History Data
The price series of Ollies Bargain for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 23.53 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 107.23. The median price for the last 90 days is 106.63.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 104.60 | 108.37 | 102.19 | 106.88 | 1,162,727 | |
| 03/20/2025 | 106.22 | 109.80 | 104.92 | 105.22 | 1,374,355 | |
| 03/19/2025 | 106.46 | 111.71 | 103.01 | 107.94 | 3,533,824 | |
| 03/18/2025 | 102.70 | 103.04 | 99.02 | 99.06 | 1,610,945 | |
| 03/17/2025 | 101.92 | 103.68 | 100.12 | 103.32 | 1,484,808 | |
| 03/14/2025 | 101.92 | 102.70 | 99.30 | 102.49 | 810,854 | |
| 03/13/2025 | 102.44 | 102.57 | 99.86 | 101.24 | 1,010,780 | |
| 03/12/2025 | 102.34 | 103.00 | 99.28 | 102.35 | 1,217,712 | |
| 03/11/2025 | 98.33 | 101.68 | 97.04 | 101.08 | 1,249,731 | |
| 03/10/2025 | 102.41 | 102.87 | 98.51 | 98.77 | 1,255,949 | |
| 03/07/2025 | 104.11 | 104.66 | 97.40 | 103.03 | 1,464,156 | |
| 03/06/2025 | 103.94 | 107.51 | 103.94 | 105.25 | 1,086,678 | |
| 03/05/2025 | 103.47 | 105.50 | 101.84 | 105.38 | 808,086 | |
| 03/04/2025 | 102.10 | 105.36 | 100.71 | 103.39 | 1,215,978 | |
| 03/03/2025 | 104.98 | 106.36 | 102.90 | 103.63 | 1,582,711 | |
| 02/28/2025 | 99.66 | 104.48 | 99.66 | 103.51 | 1,268,324 | |
| 02/27/2025 | 100.98 | 101.63 | 97.97 | 99.14 | 827,805 | |
| 02/26/2025 | 99.79 | 102.70 | 99.42 | 100.89 | 1,260,705 | |
| 02/25/2025 | 96.93 | 99.18 | 96.20 | 99.00 | 1,085,334 | |
| 02/24/2025 | 96.48 | 97.34 | 94.88 | 96.27 | 976,886 | |
| 02/21/2025 | 102.97 | 102.97 | 95.01 | 96.78 | 1,354,578 | |
| 02/20/2025 | 105.72 | 106.24 | 102.08 | 102.51 | 668,929 | |
| 02/19/2025 | 108.56 | 108.83 | 105.57 | 106.38 | 620,580 | |
| 02/18/2025 | 108.51 | 109.62 | 106.89 | 109.28 | 842,225 | |
| 02/14/2025 | 107.09 | 109.04 | 106.03 | 108.35 | 1,014,781 | |
| 02/13/2025 | 102.55 | 106.83 | 102.43 | 106.71 | 713,869 | |
| 02/12/2025 | 102.22 | 104.09 | 102.05 | 102.47 | 693,576 | |
| 02/11/2025 | 103.11 | 105.25 | 102.58 | 103.41 | 747,678 | |
| 02/10/2025 | 104.98 | 105.00 | 101.60 | 103.25 | 1,004,184 | |
| 02/07/2025 | 107.17 | 107.17 | 101.95 | 104.71 | 869,334 | |
| 02/06/2025 | 107.57 | 108.43 | 105.76 | 107.90 | 473,443 | |
| 02/05/2025 | 105.94 | 107.45 | 105.48 | 107.18 | 590,935 | |
| 02/04/2025 | 105.70 | 108.06 | 105.07 | 105.47 | 932,531 | |
| 02/03/2025 | 107.73 | 110.48 | 107.22 | 107.63 | 961,737 | |
| 01/31/2025 | 113.00 | 114.45 | 110.73 | 111.51 | 531,657 | |
| 01/30/2025 | 113.27 | 115.33 | 112.86 | 112.89 | 672,082 | |
| 01/29/2025 | 114.18 | 114.64 | 111.89 | 112.59 | 435,917 | |
| 01/28/2025 | 112.57 | 115.42 | 112.03 | 113.85 | 547,837 | |
| 01/27/2025 | 112.62 | 113.14 | 110.25 | 113.05 | 655,285 | |
| 01/24/2025 | 112.07 | 114.10 | 112.07 | 112.91 | 528,662 | |
| 01/23/2025 | 110.64 | 112.00 | 109.81 | 111.96 | 881,839 | |
| 01/22/2025 | 112.57 | 113.69 | 110.40 | 111.27 | 1,047,874 | |
| 01/21/2025 | 108.13 | 113.76 | 108.08 | 113.66 | 1,546,630 | |
| 01/17/2025 | 104.85 | 107.16 | 104.29 | 106.86 | 1,397,592 | |
| 01/16/2025 | 100.96 | 105.35 | 100.90 | 104.48 | 1,781,184 | |
| 01/15/2025 | 100.94 | 101.79 | 96.52 | 97.00 | 1,470,675 | |
| 01/14/2025 | 101.44 | 101.60 | 98.36 | 99.63 | 965,350 | |
| 01/13/2025 | 105.50 | 106.20 | 100.93 | 101.25 | 1,666,873 | |
| 01/10/2025 | 102.62 | 107.53 | 102.62 | 106.36 | 1,141,961 | |
| 01/08/2025 | 103.30 | 104.85 | 102.38 | 104.45 | 739,930 | |
| 01/07/2025 | 106.26 | 106.64 | 103.18 | 103.51 | 1,146,078 | |
| 01/06/2025 | 106.61 | 107.25 | 105.37 | 106.17 | 1,074,931 | |
| 01/03/2025 | 108.52 | 108.96 | 106.17 | 106.63 | 1,047,237 | |
| 01/02/2025 | 110.12 | 111.92 | 107.86 | 108.27 | 1,165,504 | |
| 12/31/2024 | 111.00 | 111.53 | 109.35 | 109.73 | 1,249,239 | |
| 12/30/2024 | 115.32 | 115.77 | 110.39 | 110.51 | 1,516,558 | |
| 12/27/2024 | 119.08 | 119.43 | 116.66 | 117.60 | 733,770 | |
| 12/26/2024 | 118.50 | 120.01 | 118.21 | 119.80 | 670,771 | |
| 12/24/2024 | 117.74 | 118.94 | 116.41 | 118.86 | 386,444 | |
| 12/23/2024 | 117.71 | 118.25 | 116.22 | 117.57 | 654,432 | |
| 12/20/2024 | 117.17 | 120.03 | 116.35 | 117.91 | 1,985,602 |
About Ollies Bargain Stock history
Ollies Bargain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ollies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ollies Bargain Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ollies Bargain stock prices may prove useful in developing a viable investing in Ollies Bargain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.4 M | 68 M | |
| Net Income Applicable To Common Shares | 118.2 M | 115.4 M |
Ollies Bargain Quarterly Net Working Capital |
|
Ollies Bargain Stock Technical Analysis
Ollies Bargain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Ollies Bargain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ollies Bargain's price direction in advance. Along with the technical and fundamental analysis of Ollies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ollies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.1743 | |||
| Treynor Ratio | 0.2466 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ollies Stock analysis
When running Ollies Bargain's price analysis, check to measure Ollies Bargain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ollies Bargain is operating at the current time. Most of Ollies Bargain's value examination focuses on studying past and present price action to predict the probability of Ollies Bargain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ollies Bargain's price. Additionally, you may evaluate how the addition of Ollies Bargain to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |