Olin Corporation Stock Price History

OLN Stock  USD 25.31  0.22  0.88%   
Below is the normalized historical share price chart for Olin Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olin stands at 25.31, as last reported on the 20th of March, with the highest price reaching 25.74 and the lowest price hitting 24.75 during the day.
IPO Date
200 Day MA
40.1873
50 Day MA
28.6098
Beta
1.591
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Olin Stock, it is important to understand the factors that can impact its price. Olin maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Olin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olin's Coefficient Of Variation of (427.09), risk adjusted performance of (0.20), and Variance of 7.05 to confirm the risk estimate we provide.
  
At this time, Olin's Stock Based Compensation is very stable compared to the past year. As of the 20th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Olin's Price Earnings Ratio is very stable compared to the past year. As of the 20th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 9.35, while Price To Sales Ratio is likely to drop 0.49. Olin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOLN

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Olin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olin by adding Olin to a well-diversified portfolio.
Price Book
1.4315
Enterprise Value Ebitda
6.9532
Price Sales
0.4428
Shares Float
114.8 M
Dividend Share
0.8

Olin Stock Price History Chart

There are several ways to analyze Olin Stock price data. The simplest method is using a basic Olin candlestick price chart, which shows Olin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202534.14
Lowest PriceMarch 12, 202523.36

Olin March 20, 2025 Stock Price Synopsis

Various analyses of Olin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olin Stock. It can be used to describe the percentage change in the price of Olin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olin Stock.
Olin Accumulation Distribution 78,687 
Olin Price Rate Of Daily Change 1.01 
Olin Price Action Indicator 0.17 
Olin Price Daily Balance Of Power 0.22 

Olin March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olin intraday prices and daily technical indicators to check the level of noise trading in Olin Stock and then apply it to test your longer-term investment strategies against Olin.

Olin Stock Price History Data

The price series of Olin for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15.4 with a coefficient of variation of 13.77. The daily prices for the period are spread out with arithmetic mean of 29.93. The median price for the last 90 days is 31.46. The company underwent 1575:1000 stock split on 9th of February 1999. Olin issued dividends to stockholders on 2025-03-06.
OpenHighLowCloseVolume
03/19/2025 25.09  25.74  24.75  25.31  2,045,860 
03/18/2025 25.06  25.15  24.62  25.09  1,304,898 
03/17/2025 24.40  25.18  24.35  24.91  1,649,133 
03/14/2025 24.18  24.67  23.90  24.64  1,529,550 
03/13/2025 23.42  24.19  23.27  23.80  1,725,100 
03/12/2025 24.66  24.96  23.32  23.36  2,043,748 
03/11/2025 24.34  24.72  23.43  24.65  2,625,623 
03/10/2025 24.38  25.00  23.93  24.07  2,093,960 
03/07/2025 24.63  25.07  23.94  24.40  3,427,783 
03/06/2025 24.92  25.49  24.33  24.83  2,284,196 
03/05/2025 23.93  24.99  23.89  24.99  2,276,667 
03/04/2025 23.26  23.88  22.80  23.38  1,897,898 
03/03/2025 25.67  25.85  23.67  23.68  2,295,939 
02/28/2025 24.88  25.46  24.78  25.19  2,347,913 
02/27/2025 24.92  25.49  24.30  24.86  1,630,994 
02/26/2025 26.53  26.59  25.57  25.59  1,911,743 
02/25/2025 26.56  26.96  26.28  26.42  1,345,649 
02/24/2025 26.49  26.69  26.07  26.33  1,513,994 
02/21/2025 27.51  27.63  26.56  26.65  1,374,244 
02/20/2025 27.57  27.76  27.05  27.34  1,195,076 
02/19/2025 27.61  27.80  26.97  27.46  1,197,261 
02/18/2025 27.51  28.40  27.51  28.14  1,306,599 
02/14/2025 28.04  28.44  27.43  27.46  1,526,440 
02/13/2025 27.58  28.04  27.17  27.65  1,541,309 
02/12/2025 27.92  28.22  27.59  27.76  3,824,443 
02/11/2025 27.59  28.54  27.54  28.37  1,174,084 
02/10/2025 28.36  28.49  27.72  27.93  1,503,058 
02/07/2025 28.26  28.37  27.44  28.00  1,565,426 
02/06/2025 26.98  28.51  26.79  28.23  5,102,198 
02/05/2025 27.30  27.39  26.27  26.50  2,845,862 
02/04/2025 27.28  28.02  27.08  27.50  2,329,101 
02/03/2025 27.73  28.41  26.93  27.53  3,130,873 
01/31/2025 29.66  30.50  28.57  29.06  4,860,055 
01/30/2025 32.37  32.62  31.47  31.88  1,847,749 
01/29/2025 32.39  32.70  32.10  32.39  1,275,821 
01/28/2025 33.07  33.41  32.26  32.34  1,318,315 
01/27/2025 32.45  33.05  31.93  32.85  1,688,063 
01/24/2025 33.18  33.31  32.27  32.47  1,260,301 
01/23/2025 33.27  33.66  33.03  33.17  1,150,054 
01/22/2025 34.24  34.25  33.20  33.30  900,879 
01/21/2025 33.75  34.48  33.67  34.14  1,236,862 
01/17/2025 33.45  33.98  33.25  33.50  936,831 
01/16/2025 32.97  33.35  32.62  33.21  1,045,371 
01/15/2025 33.28  33.54  33.04  33.25  1,214,162 
01/14/2025 32.24  32.95  32.13  32.46  1,684,692 
01/13/2025 30.57  31.65  30.45  31.46  1,388,930 
01/10/2025 31.16  31.32  30.70  30.75  1,365,242 
01/08/2025 31.43  31.81  30.88  31.54  1,552,579 
01/07/2025 32.34  32.78  31.68  31.87  1,388,758 
01/06/2025 32.48  33.07  31.86  32.41  1,719,538 
01/03/2025 33.26  33.36  32.00  32.10  1,779,686 
01/02/2025 33.79  34.40  33.19  33.25  1,765,941 
12/31/2024 33.02  33.65  32.89  33.53  1,257,866 
12/30/2024 33.38  33.50  32.69  32.89  1,337,333 
12/27/2024 33.11  33.93  33.07  33.50  1,605,485 
12/26/2024 33.03  33.36  32.88  33.21  1,193,755 
12/24/2024 32.85  33.23  32.64  33.16  533,950 
12/23/2024 33.13  33.58  32.68  32.87  1,863,629 
12/20/2024 33.07  34.00  33.06  33.18  6,063,466 
12/19/2024 33.83  34.24  33.15  33.16  1,994,821 
12/18/2024 35.12  35.43  33.80  33.83  2,003,930 

About Olin Stock history

Olin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olin stock prices may prove useful in developing a viable investing in Olin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.5 M88.1 M
Net Income Applicable To Common Shares1.5 B1.6 B

Olin Quarterly Net Working Capital

447.6 Million

Olin Stock Technical Analysis

Olin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Olin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Olin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olin's price direction in advance. Along with the technical and fundamental analysis of Olin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Olin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Olin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Olin Corporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Olin Corporation Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Olin Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Commodity Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Olin. If investors know Olin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Olin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.45)
Dividend Share
0.8
Earnings Share
0.91
Revenue Per Share
55.519
Quarterly Revenue Growth
0.035
The market value of Olin is measured differently than its book value, which is the value of Olin that is recorded on the company's balance sheet. Investors also form their own opinion of Olin's value that differs from its market value or its book value, called intrinsic value, which is Olin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Olin's market value can be influenced by many factors that don't directly affect Olin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Olin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Olin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Olin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.